조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.91 | -0.0700 | -1.76% | 4.02 | 4.08 | 3.91 | 13,873 |
| 2026-08-14 | 3.98 | -0.0900 | -2.21% | 4.08 | 4.08 | 3.83 | 17,704 |
| 2026-08-13 | 4.07 | -0.1300 | -3.10% | 4.41 | 4.41 | 3.84 | 126,880 |
| 2026-08-12 | 4.20 | -0.1800 | -4.11% | 4.29 | 4.50 | 4.20 | 23,476 |
| 2026-08-11 | 4.38 | +0.1400 | +3.30% | 4.23 | 4.48 | 4.23 | 3,194 |
| 2026-08-10 | 4.24 | -0.2000 | -4.50% | 4.50 | 4.50 | 4.24 | 5,270 |
| 2026-08-07 | 4.44 | +0.0400 | +0.91% | 4.38 | 4.53 | 4.32 | 5,855 |
| 2026-08-06 | 4.40 | -0.0300 | -0.68% | 4.46 | 4.62 | 4.32 | 12,103 |
| 2026-08-05 | 4.43 | +0.0800 | +1.84% | 4.43 | 4.50 | 4.30 | 4,089 |
| 2026-08-04 | 4.35 | +0.0200 | +0.46% | 4.20 | 4.48 | 4.20 | 11,954 |
| 2026-08-03 | 4.33 | +0.1100 | +2.61% | 4.14 | 4.37 | 4.06 | 53,503 |
| 2026-07-31 | 4.22 | -0.0900 | -2.09% | 4.31 | 4.39 | 4.22 | 5,284 |
| 2026-07-30 | 4.31 | +0.1000 | +2.38% | 4.25 | 4.31 | 4.16 | 20,061 |
| 2026-07-29 | 4.21 | -0.1400 | -3.22% | 4.39 | 4.39 | 4.20 | 9,490 |
| 2026-07-28 | 4.35 | -0.0200 | -0.46% | 4.33 | 4.59 | 4.26 | 7,790 |
| 2026-07-27 | 4.37 | -0.0800 | -1.80% | 4.56 | 4.59 | 4.37 | 4,926 |
| 2026-07-24 | 4.45 | -0.2100 | -4.51% | 4.57 | 4.80 | 4.35 | 52,504 |
| 2026-07-23 | 4.66 | +0.0500 | +1.08% | 4.50 | 4.70 | 4.42 | 21,001 |
| 2026-07-22 | 4.61 | -0.0900 | -1.91% | 4.61 | 4.65 | 4.51 | 23,080 |
| 2026-07-21 | 4.70 | -0.1100 | -2.29% | 4.76 | 4.84 | 4.61 | 16,716 |