조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.31 | -0.0200 | -0.60% | 3.30 | 3.31 | 3.30 | 1,594 |
| 2026-09-14 | 3.33 | -0.1200 | -3.48% | 3.43 | 3.47 | 3.30 | 10,572 |
| 2026-09-11 | 3.45 | -0.0100 | -0.29% | 3.49 | 3.56 | 3.40 | 5,358 |
| 2026-09-10 | 3.46 | -0.0400 | -1.14% | 3.52 | 3.52 | 3.43 | 28,217 |
| 2026-09-09 | 3.50 | -0.1300 | -3.58% | 3.64 | 3.70 | 3.45 | 21,654 |
| 2026-09-08 | 3.63 | -0.1400 | -3.71% | 3.79 | 3.90 | 3.58 | 126,883 |
| 2026-09-04 | 3.77 | +0.1700 | +4.72% | 3.69 | 4.03 | 3.42 | 243,431 |
| 2026-09-03 | 3.60 | -0.1000 | -2.70% | 3.67 | 3.67 | 3.52 | 8,039 |
| 2026-09-02 | 3.70 | +0.0600 | +1.65% | 3.70 | 3.70 | 3.66 | 3,025 |
| 2026-09-01 | 3.64 | -0.0300 | -0.82% | 3.50 | 3.77 | 3.40 | 33,645 |
| 2026-08-31 | 3.67 | -0.1100 | -2.91% | 3.71 | 3.82 | 3.59 | 18,454 |
| 2026-08-28 | 3.78 | -0.0200 | -0.53% | 3.72 | 3.87 | 3.72 | 3,473 |
| 2026-08-27 | 3.80 | +0.2800 | +7.95% | 3.55 | 3.81 | 3.54 | 13,192 |
| 2026-08-26 | 3.52 | -0.1300 | -3.56% | 3.65 | 3.65 | 3.44 | 16,492 |
| 2026-08-25 | 3.65 | -0.0300 | -0.82% | 3.88 | 3.89 | 3.49 | 37,795 |
| 2026-08-24 | 3.68 | +0.2800 | +8.24% | 3.31 | 3.69 | 3.31 | 25,316 |
| 2026-08-21 | 3.40 | +0.0500 | +1.49% | 3.50 | 3.50 | 3.35 | 16,184 |
| 2026-08-20 | 3.35 | -0.2800 | -7.71% | 3.33 | 3.50 | 3.17 | 125,163 |
| 2026-08-19 | 3.63 | -0.3100 | -7.87% | 4.00 | 4.00 | 3.48 | 33,066 |
| 2026-08-18 | 3.94 | +0.0300 | +0.77% | 3.93 | 4.06 | 3.91 | 5,580 |