조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.72 | -2.25 | -2.32% | 96.88 | 97.66 | 94.42 | 4,158,650 |
| 2026-09-14 | 96.97 | +0.3500 | +0.36% | 97.60 | 99.04 | 95.97 | 3,717,054 |
| 2026-09-11 | 96.62 | +0.9000 | +0.94% | 96.06 | 97.19 | 95.47 | 2,810,648 |
| 2026-09-10 | 95.72 | -0.1000 | -0.10% | 96.67 | 96.67 | 94.96 | 2,344,790 |
| 2026-09-09 | 95.82 | -1.69 | -1.73% | 98.94 | 99.30 | 95.20 | 4,236,377 |
| 2026-09-08 | 97.51 | +2.08 | +2.18% | 96.10 | 97.83 | 95.00 | 2,964,114 |
| 2026-09-04 | 95.43 | -0.3200 | -0.33% | 94.90 | 95.59 | 94.08 | 3,420,145 |
| 2026-09-03 | 95.75 | -0.2600 | -0.27% | 96.46 | 96.90 | 95.45 | 2,394,259 |
| 2026-09-02 | 96.01 | +0.3200 | +0.33% | 95.16 | 96.72 | 94.41 | 3,563,936 |
| 2026-09-01 | 95.69 | -0.3200 | -0.33% | 97.70 | 99.85 | 95.28 | 4,360,856 |
| 2026-08-31 | 96.01 | +1.25 | +1.32% | 96.49 | 97.48 | 94.51 | 5,214,976 |
| 2026-08-28 | 94.76 | +0.0400 | +0.04% | 95.25 | 95.88 | 94.55 | 2,605,991 |
| 2026-08-27 | 94.72 | -0.1800 | -0.19% | 94.39 | 95.41 | 92.90 | 2,556,668 |
| 2026-08-26 | 94.90 | +3.20 | +3.49% | 91.40 | 95.03 | 91.13 | 3,350,929 |
| 2026-08-25 | 91.70 | -1.32 | -1.42% | 91.96 | 92.94 | 91.66 | 2,982,843 |
| 2026-08-24 | 93.02 | -0.3100 | -0.33% | 93.29 | 93.95 | 92.16 | 3,117,817 |
| 2026-08-21 | 93.33 | -1.27 | -1.34% | 95.05 | 95.34 | 92.91 | 3,109,105 |
| 2026-08-20 | 94.60 | -1.41 | -1.47% | 97.04 | 97.55 | 94.41 | 2,740,964 |
| 2026-08-19 | 96.01 | -1.06 | -1.09% | 97.68 | 97.90 | 95.33 | 3,227,600 |
| 2026-08-18 | 97.07 | +1.75 | +1.84% | 96.54 | 97.90 | 96.33 | 5,335,529 |