조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.32 | +0.3300 | +0.35% | 95.17 | 95.48 | 94.32 | 3,815,786 |
| 2026-08-14 | 94.99 | +2.35 | +2.54% | 93.50 | 95.05 | 92.82 | 2,479,279 |
| 2026-08-13 | 92.64 | +0.1700 | +0.18% | 91.96 | 93.45 | 91.66 | 3,476,484 |
| 2026-08-12 | 92.47 | +0.9500 | +1.04% | 90.93 | 92.49 | 90.84 | 3,418,562 |
| 2026-08-11 | 91.52 | +1.18 | +1.31% | 90.28 | 91.86 | 89.93 | 3,344,458 |
| 2026-08-10 | 90.34 | +3.92 | +4.54% | 87.32 | 90.37 | 87.32 | 3,091,786 |
| 2026-08-07 | 86.42 | -1.51 | -1.72% | 86.87 | 88.23 | 86.20 | 2,740,974 |
| 2026-08-06 | 87.93 | +0.6900 | +0.79% | 88.82 | 89.01 | 86.74 | 5,208,823 |
| 2026-08-05 | 87.24 | -0.4100 | -0.47% | 87.85 | 87.96 | 85.28 | 3,984,372 |
| 2026-08-04 | 87.65 | -0.5900 | -0.67% | 87.67 | 87.73 | 83.48 | 7,156,891 |
| 2026-08-03 | 88.24 | -2.57 | -2.83% | 88.44 | 88.80 | 87.45 | 4,526,530 |
| 2026-07-31 | 90.81 | +1.74 | +1.95% | 89.30 | 90.94 | 88.74 | 5,142,061 |
| 2026-07-30 | 89.07 | -0.9300 | -1.03% | 89.03 | 89.74 | 88.19 | 3,109,988 |
| 2026-07-29 | 90.00 | +1.20 | +1.35% | 90.26 | 91.31 | 89.19 | 3,002,497 |
| 2026-07-28 | 88.80 | -0.6600 | -0.74% | 89.52 | 90.18 | 87.64 | 3,999,606 |
| 2026-07-27 | 89.46 | -3.70 | -3.97% | 90.86 | 91.72 | 89.39 | 4,016,569 |
| 2026-07-24 | 93.16 | -0.0700 | -0.08% | 93.47 | 95.88 | 93.07 | 4,436,364 |
| 2026-07-23 | 93.23 | +1.48 | +1.61% | 93.00 | 93.54 | 92.42 | 3,118,538 |
| 2026-07-22 | 91.75 | -0.0800 | -0.09% | 93.01 | 93.03 | 91.56 | 3,672,965 |
| 2026-07-21 | 91.83 | -1.73 | -1.85% | 93.56 | 93.98 | 91.62 | 3,812,793 |