조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.56 | +0.0400 | +0.04% | 93.57 | 94.94 | 93.31 | 3,293,225 |
| 2026-07-17 | 93.52 | +0.5200 | +0.56% | 93.51 | 94.00 | 92.72 | 3,366,552 |
| 2026-07-16 | 93.00 | +1.97 | +2.16% | 91.33 | 93.77 | 90.89 | 3,002,208 |
| 2026-07-15 | 91.03 | -0.8700 | -0.95% | 91.80 | 92.34 | 90.20 | 3,190,353 |
| 2026-07-14 | 91.90 | -0.2900 | -0.31% | 92.05 | 93.13 | 90.60 | 3,040,996 |
| 2026-07-13 | 92.19 | +2.27 | +2.52% | 91.49 | 93.08 | 91.05 | 3,589,777 |
| 2026-07-10 | 89.92 | +0.4200 | +0.47% | 90.31 | 90.50 | 88.33 | 2,420,543 |
| 2026-07-09 | 89.50 | -1.66 | -1.82% | 90.88 | 91.14 | 89.43 | 2,725,504 |
| 2026-07-08 | 91.16 | +0.4900 | +0.54% | 91.13 | 92.10 | 89.94 | 3,273,832 |
| 2026-07-07 | 90.67 | +3.24 | +3.71% | 88.48 | 91.39 | 88.45 | 2,653,369 |
| 2026-07-06 | 87.43 | -0.4000 | -0.46% | 87.75 | 88.42 | 86.80 | 3,115,729 |
| 2026-07-02 | 87.83 | +2.10 | +2.45% | 86.65 | 88.03 | 86.03 | 3,061,569 |
| 2026-07-01 | 85.73 | -1.21 | -1.39% | 86.53 | 87.11 | 85.45 | 3,177,474 |
| 2026-06-30 | 86.94 | -1.79 | -2.02% | 88.85 | 89.62 | 86.90 | 6,651,536 |
| 2026-06-29 | 88.73 | -0.4900 | -0.55% | 89.89 | 90.04 | 88.32 | 3,621,938 |
| 2026-06-26 | 89.22 | -0.3000 | -0.34% | 89.64 | 90.49 | 89.01 | 5,990,687 |
| 2026-06-25 | 89.52 | +2.21 | +2.53% | 86.87 | 89.94 | 86.82 | 2,974,633 |
| 2026-06-24 | 87.31 | -0.7500 | -0.85% | 87.00 | 87.66 | 86.11 | 3,307,028 |
| 2026-06-23 | 88.06 | +1.77 | +2.05% | 86.36 | 88.19 | 85.65 | 3,943,662 |
| 2026-06-22 | 86.29 | +1.26 | +1.48% | 85.02 | 86.41 | 84.15 | 5,010,031 |