본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2170-0.0471-17.83%0.25010.26460.17772,923,812
2026-09-140.2641-0.0182-6.45%0.25870.26990.25021,612,058
2026-09-110.2823-0.0127-4.31%0.28700.29400.27002,968,647
2026-09-100.2950-0.0400-11.94%0.27510.30220.27067,549,000
2026-09-090.3350+0.0618+22.62%0.39450.42000.3115308,593,218
2026-09-080.2732+0.0120+4.59%0.25800.31150.243759,185,519
2026-09-040.2612-0.0139-5.05%0.27510.27870.2600108,236
2026-09-030.2751+0.0039+1.44%0.28300.29990.2666242,131
2026-09-020.2712-0.0204-7.00%0.28010.29170.2667182,349
2026-09-010.2916-0.0044-1.49%0.29030.29760.287574,213
2026-08-310.2960-0.0106-3.46%0.29700.30200.290082,212
2026-08-280.3066+0.0006+0.20%0.31250.31570.2923138,223
2026-08-270.3060-0.0160-4.97%0.32000.33880.2967311,332
2026-08-260.3220-0.0030-0.92%0.31860.33000.3000752,518
2026-08-250.3250+0.0275+9.24%0.30550.38990.29202,465,260
2026-08-240.2975+0.0001+0.03%0.29430.31860.2872206,564
2026-08-210.2974+0.0014+0.47%0.29240.31000.2901206,027
2026-08-200.2960+0.0151+5.38%0.30010.31000.2832307,709
2026-08-190.2809+0.0111+4.11%0.26220.31430.2601505,945
2026-08-180.2698-0.0181-6.29%0.28000.28020.2425304,812