조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3530 | +0.0015 | +0.43% | 0.3520 | 0.3594 | 0.3430 | 68,277 |
| 2026-07-17 | 0.3515 | -0.0185 | -5.00% | 0.3700 | 0.3786 | 0.3482 | 214,362 |
| 2026-07-16 | 0.3700 | -0.0140 | -3.65% | 0.3725 | 0.3755 | 0.3421 | 127,073 |
| 2026-07-15 | 0.3840 | +0.0240 | +6.67% | 0.3616 | 0.3944 | 0.3547 | 309,690 |
| 2026-07-14 | 0.3600 | +0.0021 | +0.59% | 0.3700 | 0.3771 | 0.3380 | 709,083 |
| 2026-07-13 | 0.3579 | +0.0279 | +8.45% | 0.3250 | 0.3737 | 0.3250 | 606,486 |
| 2026-07-10 | 0.3300 | -0.0053 | -1.58% | 0.3500 | 0.3500 | 0.3300 | 106,918 |
| 2026-07-09 | 0.3353 | -0.0118 | -3.40% | 0.3471 | 0.3471 | 0.3346 | 62,877 |
| 2026-07-08 | 0.3471 | +0.0090 | +2.66% | 0.3301 | 0.3548 | 0.3300 | 275,746 |
| 2026-07-07 | 0.3381 | -0.0207 | -5.77% | 0.3510 | 0.3538 | 0.3375 | 169,931 |
| 2026-07-06 | 0.3588 | -0.0046 | -1.27% | 0.3700 | 0.3731 | 0.3500 | 190,418 |
| 2026-07-02 | 0.3634 | -0.0171 | -4.49% | 0.3875 | 0.3875 | 0.3580 | 193,990 |
| 2026-07-01 | 0.3805 | -0.0004 | -0.11% | 0.3730 | 0.4065 | 0.3730 | 125,971 |
| 2026-06-30 | 0.3809 | -0.0025 | -0.65% | 0.3844 | 0.4064 | 0.3809 | 119,056 |
| 2026-06-29 | 0.3834 | -0.0053 | -1.36% | 0.3970 | 0.4088 | 0.3834 | 125,772 |
| 2026-06-26 | 0.3887 | +0.0051 | +1.33% | 0.3850 | 0.3985 | 0.3790 | 118,927 |
| 2026-06-25 | 0.3836 | -0.0096 | -2.44% | 0.4000 | 0.4001 | 0.3829 | 98,554 |
| 2026-06-24 | 0.3932 | -0.0098 | -2.43% | 0.4031 | 0.4228 | 0.3828 | 152,489 |
| 2026-06-23 | 0.4030 | -0.0077 | -1.87% | 0.3970 | 0.4100 | 0.3970 | 135,216 |
| 2026-06-22 | 0.4107 | +0.0133 | +3.35% | 0.4030 | 0.4400 | 0.4030 | 469,451 |