조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2879 | -0.0101 | -3.39% | 0.3040 | 0.3040 | 0.2812 | 342,189 |
| 2026-08-14 | 0.2980 | -0.0143 | -4.58% | 0.3125 | 0.3450 | 0.2808 | 1,885,780 |
| 2026-08-13 | 0.3123 | +0.0125 | +4.17% | 0.2920 | 0.3255 | 0.2900 | 428,527 |
| 2026-08-12 | 0.2998 | -0.0077 | -2.50% | 0.3000 | 0.3149 | 0.2950 | 356,672 |
| 2026-08-11 | 0.3075 | -0.0020 | -0.65% | 0.3299 | 0.3299 | 0.2929 | 72,873 |
| 2026-08-10 | 0.3095 | +0.0036 | +1.18% | 0.3007 | 0.3229 | 0.2960 | 88,763 |
| 2026-08-07 | 0.3059 | +0.0111 | +3.77% | 0.3012 | 0.3200 | 0.2950 | 647,731 |
| 2026-08-06 | 0.2948 | -0.0082 | -2.71% | 0.2970 | 0.2998 | 0.2902 | 63,311 |
| 2026-08-05 | 0.3030 | -0.0164 | -5.13% | 0.3200 | 0.3203 | 0.2900 | 171,463 |
| 2026-08-04 | 0.3194 | +0.0020 | +0.63% | 0.3260 | 0.3350 | 0.3165 | 310,180 |
| 2026-08-03 | 0.3174 | +0.0257 | +8.81% | 0.2810 | 0.3300 | 0.2810 | 864,039 |
| 2026-07-31 | 0.2917 | +0.0066 | +2.31% | 0.2900 | 0.3090 | 0.2811 | 57,437 |
| 2026-07-30 | 0.2851 | +0.0105 | +3.82% | 0.2822 | 0.3090 | 0.2750 | 78,140 |
| 2026-07-29 | 0.2746 | -0.0358 | -11.53% | 0.3076 | 0.3126 | 0.2746 | 141,861 |
| 2026-07-28 | 0.3104 | +0.0001 | +0.03% | 0.3100 | 0.3209 | 0.3086 | 62,282 |
| 2026-07-27 | 0.3103 | -0.0040 | -1.27% | 0.3273 | 0.3273 | 0.3100 | 170,542 |
| 2026-07-24 | 0.3143 | -0.0158 | -4.79% | 0.3300 | 0.3347 | 0.3126 | 107,556 |
| 2026-07-23 | 0.3301 | -0.0056 | -1.67% | 0.3533 | 0.3622 | 0.3300 | 193,576 |
| 2026-07-22 | 0.3357 | -0.0142 | -4.06% | 0.3646 | 0.3646 | 0.3348 | 73,380 |
| 2026-07-21 | 0.3499 | -0.0031 | -0.88% | 0.3515 | 0.3698 | 0.3394 | 155,674 |