조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.54 | +1.36 | +1.70% | 80.50 | 81.98 | 79.40 | 814,088 |
| 2026-07-17 | 80.18 | +0.4900 | +0.61% | 78.07 | 80.90 | 77.50 | 672,334 |
| 2026-07-16 | 79.69 | +0.1100 | +0.14% | 78.67 | 79.85 | 78.51 | 549,279 |
| 2026-07-15 | 79.58 | +0.9300 | +1.18% | 79.75 | 80.10 | 78.10 | 541,624 |
| 2026-07-14 | 78.65 | +0.7100 | +0.91% | 79.35 | 79.82 | 77.77 | 697,755 |
| 2026-07-13 | 77.94 | -3.10 | -3.83% | 80.75 | 80.89 | 77.80 | 572,855 |
| 2026-07-10 | 81.04 | +0.8900 | +1.11% | 80.50 | 82.84 | 80.22 | 843,180 |
| 2026-07-09 | 80.15 | +0.4700 | +0.59% | 80.32 | 81.80 | 78.99 | 634,383 |
| 2026-07-08 | 79.68 | -0.0900 | -0.11% | 79.00 | 80.58 | 78.64 | 837,696 |
| 2026-07-07 | 79.77 | -0.7500 | -0.93% | 78.68 | 80.59 | 77.80 | 654,437 |
| 2026-07-06 | 80.52 | +1.82 | +2.31% | 79.89 | 83.15 | 79.21 | 992,249 |
| 2026-07-02 | 78.70 | -4.35 | -5.24% | 83.28 | 84.98 | 77.15 | 851,658 |
| 2026-07-01 | 83.05 | -3.54 | -4.09% | 86.58 | 87.87 | 82.83 | 654,198 |
| 2026-06-30 | 86.59 | +0.3400 | +0.39% | 86.51 | 87.45 | 85.53 | 520,459 |
| 2026-06-29 | 86.25 | -0.9100 | -1.04% | 86.32 | 87.18 | 84.46 | 774,990 |
| 2026-06-26 | 87.16 | -0.3800 | -0.43% | 85.50 | 88.16 | 85.00 | 1,204,628 |
| 2026-06-25 | 87.54 | -0.0200 | -0.02% | 89.70 | 90.63 | 86.39 | 707,007 |
| 2026-06-24 | 87.56 | +1.96 | +2.29% | 86.29 | 88.22 | 84.91 | 584,452 |
| 2026-06-23 | 85.60 | -5.61 | -6.15% | 89.83 | 91.19 | 85.17 | 640,212 |
| 2026-06-22 | 91.21 | +2.27 | +2.55% | 88.56 | 91.46 | 87.83 | 722,898 |