조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.89 | +1.27 | +1.66% | 77.10 | 78.27 | 75.77 | 1,151,598 |
| 2026-09-14 | 76.62 | -6.94 | -8.31% | 82.10 | 82.96 | 75.89 | 1,265,322 |
| 2026-09-11 | 83.56 | +2.40 | +2.96% | 81.47 | 84.33 | 81.02 | 987,637 |
| 2026-09-10 | 81.16 | +1.25 | +1.56% | 78.76 | 81.99 | 77.88 | 853,006 |
| 2026-09-09 | 79.91 | -2.39 | -2.90% | 82.17 | 83.25 | 79.84 | 755,517 |
| 2026-09-08 | 82.30 | -0.0350 | -0.04% | 82.67 | 83.00 | 81.25 | 660,021 |
| 2026-09-04 | 82.34 | -0.3050 | -0.37% | 82.97 | 83.22 | 81.68 | 482,912 |
| 2026-09-03 | 82.64 | -0.9200 | -1.10% | 83.29 | 84.72 | 81.29 | 705,773 |
| 2026-09-02 | 83.56 | +1.15 | +1.40% | 82.40 | 84.66 | 82.40 | 564,835 |
| 2026-09-01 | 82.41 | -0.7600 | -0.91% | 82.03 | 84.46 | 81.40 | 769,649 |
| 2026-08-31 | 83.17 | +0.1900 | +0.23% | 83.28 | 84.19 | 81.23 | 901,163 |
| 2026-08-28 | 82.98 | -1.87 | -2.20% | 85.02 | 85.73 | 82.92 | 491,253 |
| 2026-08-27 | 84.85 | -1.99 | -2.29% | 88.14 | 88.26 | 83.56 | 751,160 |
| 2026-08-26 | 86.84 | -2.54 | -2.84% | 89.52 | 90.48 | 86.11 | 782,999 |
| 2026-08-25 | 89.38 | +4.67 | +5.51% | 85.33 | 90.05 | 84.41 | 1,311,628 |
| 2026-08-24 | 84.71 | -1.13 | -1.32% | 85.46 | 85.56 | 83.97 | 612,598 |
| 2026-08-21 | 85.84 | -0.6600 | -0.76% | 86.36 | 87.18 | 85.00 | 653,949 |
| 2026-08-20 | 86.50 | -0.0400 | -0.05% | 85.76 | 86.94 | 84.82 | 540,060 |
| 2026-08-19 | 86.54 | +2.09 | +2.47% | 85.87 | 87.34 | 85.20 | 719,962 |
| 2026-08-18 | 84.45 | -2.19 | -2.53% | 85.10 | 86.08 | 84.20 | 519,510 |