조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.64 | -2.28 | -2.56% | 88.92 | 89.00 | 85.99 | 696,323 |
| 2026-08-14 | 88.92 | -2.04 | -2.24% | 90.72 | 91.63 | 87.62 | 654,031 |
| 2026-08-13 | 90.96 | -1.05 | -1.14% | 91.72 | 92.48 | 89.62 | 877,655 |
| 2026-08-12 | 92.01 | -2.03 | -2.16% | 94.19 | 94.41 | 91.43 | 827,237 |
| 2026-08-11 | 94.04 | +3.50 | +3.87% | 91.21 | 94.38 | 90.42 | 760,450 |
| 2026-08-10 | 90.54 | -0.6500 | -0.71% | 91.14 | 91.48 | 89.32 | 477,511 |
| 2026-08-07 | 91.19 | +3.94 | +4.52% | 88.65 | 91.35 | 88.63 | 650,042 |
| 2026-08-06 | 87.25 | +1.32 | +1.54% | 85.90 | 87.99 | 85.02 | 774,550 |
| 2026-08-05 | 85.93 | -0.2900 | -0.34% | 86.01 | 86.97 | 84.19 | 614,661 |
| 2026-08-04 | 86.22 | +6.44 | +8.07% | 80.90 | 86.34 | 80.07 | 895,719 |
| 2026-08-03 | 79.78 | -0.3800 | -0.47% | 80.42 | 82.46 | 79.48 | 687,409 |
| 2026-07-31 | 80.16 | -0.2000 | -0.25% | 79.00 | 81.90 | 76.42 | 1,676,778 |
| 2026-07-30 | 80.36 | +0.2000 | +0.25% | 81.66 | 82.39 | 79.03 | 1,234,458 |
| 2026-07-29 | 80.16 | -2.13 | -2.59% | 81.05 | 81.97 | 78.95 | 1,028,870 |
| 2026-07-28 | 82.29 | +0.7400 | +0.91% | 80.37 | 83.58 | 79.77 | 980,591 |
| 2026-07-27 | 81.55 | +2.28 | +2.88% | 79.56 | 81.77 | 79.21 | 517,487 |
| 2026-07-24 | 79.27 | -0.1500 | -0.19% | 79.45 | 80.08 | 78.50 | 487,950 |
| 2026-07-23 | 79.42 | -2.17 | -2.66% | 80.23 | 81.19 | 78.97 | 665,639 |
| 2026-07-22 | 81.59 | -0.5900 | -0.72% | 81.36 | 83.00 | 81.14 | 415,389 |
| 2026-07-21 | 82.18 | +0.6400 | +0.78% | 81.88 | 82.32 | 80.20 | 539,979 |