조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.70 | -0.6700 | -0.77% | 89.88 | 89.99 | 86.50 | 5,602,786 |
| 2026-07-17 | 87.37 | -0.7500 | -0.85% | 84.42 | 90.00 | 83.35 | 9,942,140 |
| 2026-07-16 | 88.12 | -4.42 | -4.78% | 88.95 | 90.17 | 86.55 | 9,492,229 |
| 2026-07-15 | 92.54 | -1.19 | -1.27% | 94.56 | 94.88 | 90.45 | 11,380,577 |
| 2026-07-14 | 93.73 | +3.36 | +3.72% | 95.44 | 95.49 | 91.82 | 7,632,646 |
| 2026-07-13 | 90.37 | -5.59 | -5.83% | 92.99 | 92.99 | 90.09 | 9,568,853 |
| 2026-07-10 | 95.96 | -1.91 | -1.95% | 96.32 | 96.80 | 94.29 | 6,037,380 |
| 2026-07-09 | 97.87 | +4.08 | +4.35% | 98.00 | 102.64 | 97.68 | 13,028,179 |
| 2026-07-08 | 93.79 | +2.69 | +2.95% | 90.61 | 94.17 | 89.54 | 12,165,095 |
| 2026-07-07 | 91.10 | -3.59 | -3.79% | 90.31 | 92.06 | 87.96 | 11,804,035 |
| 2026-07-06 | 94.69 | +3.47 | +3.80% | 93.02 | 98.67 | 93.00 | 9,908,116 |
| 2026-07-02 | 91.22 | -3.41 | -3.60% | 94.75 | 98.21 | 89.25 | 16,104,494 |
| 2026-07-01 | 94.63 | +0.0900 | +0.10% | 92.00 | 96.83 | 91.65 | 16,677,201 |
| 2026-06-30 | 94.54 | +5.97 | +6.74% | 88.77 | 95.37 | 88.72 | 19,324,739 |
| 2026-06-29 | 88.57 | -2.08 | -2.29% | 90.20 | 90.91 | 86.47 | 20,489,658 |
| 2026-06-26 | 90.65 | -28.09 | -23.66% | 98.29 | 98.48 | 89.24 | 44,223,501 |
| 2026-06-25 | 118.74 | +3.00 | +2.59% | 121.00 | 121.30 | 112.16 | 8,602,838 |
| 2026-06-24 | 115.74 | -1.32 | -1.13% | 117.14 | 117.28 | 111.21 | 8,371,108 |
| 2026-06-23 | 117.06 | -14.49 | -11.01% | 123.24 | 124.05 | 116.27 | 15,490,004 |
| 2026-06-22 | 131.55 | +9.93 | +8.16% | 125.58 | 132.42 | 125.19 | 12,044,310 |