조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.20 | +1.55 | +2.16% | 73.35 | 74.75 | 71.35 | 12,541,254 |
| 2026-09-14 | 71.65 | -4.49 | -5.90% | 72.38 | 73.14 | 71.46 | 12,419,844 |
| 2026-09-11 | 76.14 | +5.97 | +8.51% | 70.98 | 76.19 | 70.38 | 11,291,505 |
| 2026-09-10 | 70.17 | -0.8100 | -1.14% | 69.42 | 70.55 | 68.79 | 7,827,650 |
| 2026-09-09 | 70.98 | -0.1000 | -0.14% | 70.83 | 72.45 | 70.54 | 6,507,947 |
| 2026-09-08 | 71.08 | -3.30 | -4.44% | 74.81 | 74.95 | 70.87 | 14,889,195 |
| 2026-09-04 | 74.38 | +0.7300 | +0.99% | 75.23 | 75.33 | 73.57 | 10,320,792 |
| 2026-09-03 | 73.65 | +1.31 | +1.81% | 72.19 | 74.31 | 71.36 | 8,141,771 |
| 2026-09-02 | 72.34 | -0.3100 | -0.43% | 72.86 | 74.14 | 71.66 | 7,141,685 |
| 2026-09-01 | 72.65 | -1.44 | -1.94% | 72.63 | 73.10 | 71.41 | 7,724,210 |
| 2026-08-31 | 74.09 | +1.48 | +2.04% | 73.55 | 74.98 | 73.35 | 5,790,625 |
| 2026-08-28 | 72.61 | -2.19 | -2.93% | 74.40 | 74.40 | 72.05 | 7,112,438 |
| 2026-08-27 | 74.80 | +1.58 | +2.16% | 74.55 | 74.91 | 73.18 | 6,409,475 |
| 2026-08-26 | 73.22 | +0.7100 | +0.98% | 72.56 | 73.83 | 72.39 | 4,354,120 |
| 2026-08-25 | 72.51 | +0.5800 | +0.81% | 73.13 | 73.37 | 71.63 | 5,759,287 |
| 2026-08-24 | 71.93 | -2.28 | -3.07% | 73.45 | 73.53 | 70.92 | 8,489,529 |
| 2026-08-21 | 74.21 | -0.5000 | -0.67% | 75.27 | 75.67 | 73.52 | 4,528,063 |
| 2026-08-20 | 74.71 | -1.87 | -2.44% | 76.00 | 76.69 | 74.50 | 5,865,004 |
| 2026-08-19 | 76.58 | -2.84 | -3.58% | 80.53 | 81.07 | 76.43 | 8,986,665 |
| 2026-08-18 | 79.42 | -3.96 | -4.75% | 79.99 | 80.90 | 76.96 | 10,810,386 |