조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.38 | +0.7200 | +0.87% | 83.34 | 85.55 | 83.28 | 6,578,913 |
| 2026-08-14 | 82.66 | +1.10 | +1.35% | 81.84 | 83.57 | 81.50 | 4,478,261 |
| 2026-08-13 | 81.56 | -1.76 | -2.11% | 82.88 | 84.50 | 81.30 | 5,785,571 |
| 2026-08-12 | 83.32 | +2.21 | +2.72% | 84.34 | 84.84 | 82.51 | 9,816,794 |
| 2026-08-11 | 81.11 | +1.33 | +1.67% | 81.49 | 82.65 | 80.47 | 5,634,348 |
| 2026-08-10 | 79.78 | -1.39 | -1.71% | 81.50 | 82.51 | 79.72 | 8,393,386 |
| 2026-08-07 | 81.17 | +2.84 | +3.63% | 80.23 | 81.63 | 79.72 | 9,839,495 |
| 2026-08-06 | 78.33 | +1.42 | +1.85% | 75.87 | 80.42 | 75.69 | 9,405,686 |
| 2026-08-05 | 76.91 | -3.87 | -4.79% | 79.01 | 80.79 | 76.54 | 17,292,068 |
| 2026-08-04 | 80.78 | +0.3800 | +0.47% | 84.39 | 84.48 | 79.50 | 24,702,426 |
| 2026-08-03 | 80.40 | -1.21 | -1.48% | 79.85 | 83.66 | 78.91 | 14,934,905 |
| 2026-07-31 | 81.61 | -2.13 | -2.54% | 86.54 | 86.70 | 81.42 | 7,390,414 |
| 2026-07-30 | 83.74 | +4.88 | +6.19% | 82.93 | 84.99 | 81.67 | 10,398,068 |
| 2026-07-29 | 78.86 | -5.53 | -6.55% | 83.03 | 84.60 | 78.81 | 12,201,383 |
| 2026-07-28 | 84.39 | -4.65 | -5.22% | 86.19 | 86.88 | 83.63 | 11,085,260 |
| 2026-07-27 | 89.04 | +2.23 | +2.57% | 87.82 | 89.77 | 84.58 | 8,363,109 |
| 2026-07-24 | 86.81 | -3.32 | -3.68% | 88.49 | 89.63 | 85.83 | 7,352,540 |
| 2026-07-23 | 90.13 | -2.20 | -2.38% | 88.86 | 91.03 | 87.71 | 8,770,934 |
| 2026-07-22 | 92.33 | +1.27 | +1.39% | 89.90 | 94.26 | 89.31 | 6,508,127 |
| 2026-07-21 | 91.06 | +4.36 | +5.03% | 91.05 | 91.59 | 88.43 | 7,845,415 |