조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.35 | -0.2400 | -9.27% | 2.22 | 2.38 | 2.15 | 2,019,748 |
| 2026-08-14 | 2.59 | +0.2800 | +12.12% | 2.70 | 6.08 | 2.55 | 84,764,727 |
| 2026-08-13 | 2.31 | -0.0400 | -1.70% | 2.10 | 2.34 | 2.10 | 6,913,916 |
| 2026-08-12 | 2.35 | -0.1100 | -4.47% | 2.35 | 2.39 | 2.06 | 924,775 |
| 2026-08-11 | 2.46 | +0.0600 | +2.50% | 2.35 | 2.61 | 2.20 | 2,230,540 |
| 2026-08-10 | 2.40 | +0.2500 | +11.63% | 2.27 | 2.49 | 2.10 | 2,280,374 |
| 2026-08-07 | 2.15 | -0.8500 | -28.33% | 2.30 | 2.54 | 2.06 | 46,395,081 |
| 2026-08-06 | 3.00 | -0.6300 | -17.36% | 3.05 | 3.05 | 2.35 | 229,673,592 |
| 2026-08-05 | 3.63 | -0.4200 | -10.37% | 4.37 | 4.37 | 3.51 | 229,548,846 |
| 2026-08-04 | 4.05 | -0.3400 | -7.74% | 4.30 | 4.30 | 3.76 | 14,903,835 |
| 2026-08-03 | 4.39 | +0.4400 | +11.14% | 4.03 | 4.46 | 3.27 | 67,100,956 |
| 2026-07-31 | 3.95 | -0.2600 | -6.18% | 4.70 | 6.08 | 3.30 | 298,388,218 |
| 2026-07-30 | 4.21 | -0.2900 | -6.44% | 4.00 | 4.55 | 4.00 | 3,842,494 |
| 2026-07-29 | 4.50 | -1.24 | -21.60% | 5.00 | 5.10 | 3.10 | 13,118,522 |
| 2026-07-28 | 5.74 | +0.7150 | +14.23% | 7.00 | 9.97 | 5.35 | 232,381,787 |
| 2026-07-27 | 5.03 | +0.3350 | +7.14% | 5.00 | 5.35 | 4.75 | 1,544,581 |
| 2026-07-24 | 4.69 | -0.1600 | -3.30% | 4.91 | 4.91 | 4.55 | 1,199,048 |
| 2026-07-23 | 4.85 | -0.6450 | -11.74% | 5.01 | 5.28 | 4.75 | 2,483,937 |
| 2026-07-22 | 5.50 | -0.8350 | -13.19% | 5.43 | 5.97 | 5.11 | 3,691,298 |
| 2026-07-21 | 6.33 | -0.2550 | -3.87% | 6.45 | 6.49 | 6.08 | 1,919,761 |