조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.59 | -0.1450 | -2.15% | 6.22 | 6.59 | 6.00 | 3,570,374 |
| 2026-07-17 | 6.73 | -0.5100 | -7.04% | 6.39 | 7.00 | 6.13 | 53,488,045 |
| 2026-07-16 | 7.24 | -0.1500 | -2.03% | 7.74 | 7.74 | 7.06 | 864,982 |
| 2026-07-15 | 7.39 | -0.3750 | -4.83% | 7.65 | 8.13 | 7.18 | 1,673,062 |
| 2026-07-14 | 7.77 | -0.4150 | -5.07% | 7.75 | 8.18 | 7.00 | 1,712,045 |
| 2026-07-13 | 8.18 | -1.80 | -17.99% | 9.50 | 9.50 | 7.75 | 3,948,817 |
| 2026-07-10 | 9.98 | -2.02 | -16.84% | 11.38 | 11.64 | 9.00 | 4,422,795 |
| 2026-07-09 | 12.00 | -2.03 | -14.47% | 12.25 | 12.59 | 10.64 | 10,011,894 |
| 2026-07-08 | 14.03 | -5.68 | -28.81% | 26.85 | 29.35 | 11.11 | 143,090,133 |
| 2026-07-07 | 19.70 | -0.0500 | -0.25% | 18.75 | 19.75 | 18.05 | 83,903 |
| 2026-07-06 | 19.75 | +0.5950 | +3.11% | 20.21 | 20.21 | 18.50 | 162,413 |
| 2026-07-02 | 19.16 | +1.48 | +8.34% | 17.60 | 19.48 | 16.63 | 455,102 |
| 2026-07-01 | 17.68 | +3.19 | +21.97% | 13.71 | 18.00 | 13.71 | 691,212 |
| 2026-06-30 | 14.50 | -0.2050 | -1.39% | 14.12 | 14.74 | 13.75 | 58,385 |
| 2026-06-29 | 14.70 | +1.36 | +10.15% | 13.10 | 14.75 | 13.06 | 61,230 |
| 2026-06-26 | 13.35 | -0.0300 | -0.22% | 13.15 | 14.36 | 13.00 | 113,522 |
| 2026-06-25 | 13.38 | -0.1750 | -1.29% | 13.55 | 14.99 | 13.00 | 160,971 |
| 2026-06-24 | 13.55 | +0.4500 | +3.44% | 12.98 | 14.45 | 12.53 | 204,613 |
| 2026-06-23 | 13.10 | -0.4500 | -3.32% | 12.50 | 14.15 | 12.25 | 210,578 |
| 2026-06-22 | 13.55 | +1.00 | +7.97% | 13.90 | 16.94 | 12.58 | 2,158,924 |