조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8007 | -0.0754 | -8.61% | 0.8503 | 0.8625 | 0.8001 | 224,640 |
| 2026-09-14 | 0.8761 | +0.0311 | +3.68% | 0.8610 | 0.9196 | 0.8500 | 96,877 |
| 2026-09-11 | 0.8450 | -0.0532 | -5.92% | 0.8787 | 0.8950 | 0.8050 | 110,821 |
| 2026-09-10 | 0.8982 | -0.0541 | -5.68% | 0.9300 | 0.9501 | 0.8930 | 187,945 |
| 2026-09-09 | 0.9523 | -0.1277 | -11.82% | 1.09 | 1.09 | 0.9300 | 307,977 |
| 2026-09-08 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.11 | 1.05 | 113,050 |
| 2026-09-04 | 1.11 | -0.0700 | -5.93% | 1.19 | 1.19 | 1.11 | 179,890 |
| 2026-09-03 | 1.18 | -0.0800 | -6.35% | 1.24 | 1.25 | 1.18 | 101,653 |
| 2026-09-02 | 1.26 | 0.00 | 0.00% | 1.25 | 1.29 | 1.20 | 234,469 |
| 2026-09-01 | 1.26 | -0.0600 | -4.55% | 1.30 | 1.31 | 1.26 | 136,237 |
| 2026-08-31 | 1.32 | -0.0300 | -2.22% | 1.34 | 1.40 | 1.31 | 174,366 |
| 2026-08-28 | 1.35 | -0.0700 | -4.93% | 1.40 | 1.44 | 1.33 | 179,447 |
| 2026-08-27 | 1.42 | -0.0600 | -4.05% | 1.49 | 1.50 | 1.37 | 462,456 |
| 2026-08-26 | 1.48 | +0.0600 | +4.23% | 1.40 | 1.52 | 1.40 | 539,986 |
| 2026-08-25 | 1.42 | +0.0900 | +6.77% | 1.33 | 1.48 | 1.26 | 589,214 |
| 2026-08-24 | 1.33 | -0.1100 | -7.64% | 1.40 | 1.41 | 1.29 | 345,415 |
| 2026-08-21 | 1.44 | -0.1300 | -8.28% | 1.57 | 1.57 | 1.41 | 361,030 |
| 2026-08-20 | 1.57 | -0.8000 | -33.76% | 1.50 | 1.72 | 1.49 | 957,939 |
| 2026-08-19 | 2.37 | +0.2100 | +9.72% | 2.26 | 2.37 | 2.18 | 1,688,251 |
| 2026-08-18 | 2.16 | -0.1900 | -8.09% | 2.14 | 2.27 | 2.08 | 806,747 |