조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.07 | -0.7600 | -3.65% | 20.62 | 20.77 | 19.72 | 327,056 |
| 2026-08-14 | 20.83 | -0.0600 | -0.29% | 21.02 | 21.02 | 20.39 | 229,009 |
| 2026-08-13 | 20.89 | +0.7500 | +3.72% | 20.34 | 20.94 | 20.22 | 301,504 |
| 2026-08-12 | 20.14 | -0.8900 | -4.23% | 20.94 | 21.15 | 19.74 | 562,014 |
| 2026-08-11 | 21.03 | -0.5500 | -2.55% | 21.49 | 21.63 | 20.88 | 218,260 |
| 2026-08-10 | 21.58 | -0.3900 | -1.78% | 21.80 | 22.36 | 21.37 | 260,636 |
| 2026-08-07 | 21.97 | +0.5700 | +2.66% | 21.55 | 22.19 | 21.30 | 230,358 |
| 2026-08-06 | 21.40 | -0.0900 | -0.42% | 21.40 | 21.79 | 20.99 | 322,366 |
| 2026-08-05 | 21.49 | -0.0500 | -0.23% | 21.84 | 21.97 | 21.01 | 270,574 |
| 2026-08-04 | 21.54 | +0.0600 | +0.28% | 21.36 | 22.25 | 21.26 | 406,918 |
| 2026-08-03 | 21.48 | -0.2700 | -1.24% | 22.07 | 22.72 | 21.43 | 571,547 |
| 2026-07-31 | 21.75 | +0.3100 | +1.45% | 21.23 | 21.86 | 21.16 | 382,018 |
| 2026-07-30 | 21.44 | -0.4400 | -2.01% | 21.48 | 21.83 | 20.69 | 429,723 |
| 2026-07-29 | 21.88 | -0.2600 | -1.17% | 22.11 | 22.18 | 21.25 | 707,376 |
| 2026-07-28 | 22.14 | +1.36 | +6.54% | 20.95 | 22.20 | 20.95 | 859,578 |
| 2026-07-27 | 20.78 | +0.7600 | +3.80% | 20.36 | 20.92 | 20.01 | 284,922 |
| 2026-07-24 | 20.02 | +0.6600 | +3.41% | 19.63 | 20.26 | 19.26 | 267,513 |
| 2026-07-23 | 19.36 | -0.8800 | -4.35% | 20.03 | 20.33 | 19.32 | 311,831 |
| 2026-07-22 | 20.24 | -0.6700 | -3.20% | 20.81 | 21.02 | 19.85 | 394,619 |
| 2026-07-21 | 20.91 | -0.0600 | -0.29% | 20.50 | 21.14 | 20.24 | 339,052 |