조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.66 | -0.1500 | -0.66% | 22.54 | 23.18 | 22.50 | 371,293 |
| 2026-09-14 | 22.81 | +0.0400 | +0.18% | 23.20 | 23.49 | 22.71 | 484,334 |
| 2026-09-11 | 22.77 | +0.1000 | +0.44% | 22.75 | 23.17 | 22.68 | 435,625 |
| 2026-09-10 | 22.67 | -0.1700 | -0.74% | 22.85 | 23.41 | 22.59 | 421,586 |
| 2026-09-09 | 22.84 | -0.0200 | -0.09% | 22.86 | 23.13 | 22.59 | 352,381 |
| 2026-09-08 | 22.86 | -0.3400 | -1.47% | 23.21 | 23.37 | 22.11 | 574,276 |
| 2026-09-04 | 23.20 | -0.1800 | -0.77% | 23.06 | 23.81 | 22.48 | 687,388 |
| 2026-09-03 | 23.38 | +0.8500 | +3.77% | 23.00 | 23.56 | 22.97 | 366,819 |
| 2026-09-02 | 22.53 | +0.6500 | +2.97% | 21.99 | 22.88 | 21.99 | 369,663 |
| 2026-09-01 | 21.88 | -0.7600 | -3.36% | 22.33 | 22.56 | 21.52 | 438,039 |
| 2026-08-31 | 22.64 | -0.2700 | -1.18% | 22.39 | 22.95 | 21.56 | 669,249 |
| 2026-08-28 | 22.91 | -0.1300 | -0.56% | 23.05 | 23.76 | 21.70 | 760,586 |
| 2026-08-27 | 23.04 | +2.51 | +12.23% | 22.50 | 26.19 | 22.36 | 1,227,443 |
| 2026-08-26 | 20.53 | -0.0600 | -0.29% | 20.51 | 20.77 | 20.00 | 358,034 |
| 2026-08-25 | 20.59 | -0.6500 | -3.06% | 21.23 | 21.74 | 20.50 | 252,707 |
| 2026-08-24 | 21.24 | -0.7800 | -3.54% | 21.82 | 22.30 | 21.07 | 589,789 |
| 2026-08-21 | 22.02 | +1.51 | +7.36% | 20.62 | 22.02 | 20.43 | 430,637 |
| 2026-08-20 | 20.51 | +0.3100 | +1.53% | 20.15 | 20.53 | 20.08 | 406,098 |
| 2026-08-19 | 20.20 | -0.4600 | -2.23% | 20.65 | 20.94 | 20.10 | 394,249 |
| 2026-08-18 | 20.66 | +0.5900 | +2.94% | 20.19 | 20.69 | 20.10 | 261,779 |