조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.97 | +0.3000 | +1.45% | 20.50 | 21.09 | 20.31 | 333,393 |
| 2026-07-17 | 20.67 | -0.1600 | -0.77% | 20.63 | 21.18 | 20.51 | 270,426 |
| 2026-07-16 | 20.83 | +0.5800 | +2.86% | 20.16 | 21.17 | 20.01 | 348,063 |
| 2026-07-15 | 20.25 | -0.2900 | -1.41% | 20.61 | 20.90 | 20.13 | 297,321 |
| 2026-07-14 | 20.54 | +0.1300 | +0.64% | 20.16 | 20.76 | 20.02 | 431,450 |
| 2026-07-13 | 20.41 | +0.2300 | +1.14% | 20.98 | 20.98 | 19.96 | 378,059 |
| 2026-07-10 | 20.18 | +0.2500 | +1.25% | 20.00 | 20.28 | 19.60 | 291,080 |
| 2026-07-09 | 19.93 | +0.3200 | +1.63% | 19.60 | 19.95 | 19.19 | 227,969 |
| 2026-07-08 | 19.61 | -0.5900 | -2.92% | 20.03 | 20.26 | 19.17 | 309,912 |
| 2026-07-07 | 20.20 | +0.4000 | +2.02% | 20.00 | 20.39 | 19.80 | 287,882 |
| 2026-07-06 | 19.80 | +0.3100 | +1.59% | 19.80 | 19.88 | 19.40 | 211,355 |
| 2026-07-02 | 19.49 | -0.1100 | -0.56% | 19.36 | 19.70 | 19.32 | 225,449 |
| 2026-07-01 | 19.60 | +0.3800 | +1.98% | 19.38 | 20.08 | 19.12 | 305,748 |
| 2026-06-30 | 19.22 | -0.2200 | -1.13% | 19.15 | 19.50 | 18.95 | 301,034 |
| 2026-06-29 | 19.44 | +0.9900 | +5.37% | 18.26 | 19.63 | 18.26 | 494,527 |
| 2026-06-26 | 18.45 | +0.9000 | +5.13% | 17.60 | 18.48 | 17.60 | 712,196 |
| 2026-06-25 | 17.55 | -0.9400 | -5.08% | 18.08 | 18.41 | 17.53 | 267,673 |
| 2026-06-24 | 18.49 | +0.4200 | +2.32% | 18.25 | 18.60 | 17.90 | 336,620 |
| 2026-06-23 | 18.07 | +0.7700 | +4.45% | 17.47 | 18.11 | 17.35 | 581,764 |
| 2026-06-22 | 17.30 | +0.2000 | +1.17% | 17.05 | 17.55 | 16.87 | 285,338 |