조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.68 | +0.0820 | +1.24% | 6.87 | 6.98 | 6.58 | 97,854 |
| 2026-08-14 | 6.60 | -0.3020 | -4.37% | 6.90 | 7.12 | 6.60 | 140,572 |
| 2026-08-13 | 6.90 | -0.0980 | -1.40% | 7.01 | 7.30 | 6.90 | 19,033 |
| 2026-08-12 | 7.00 | -0.1940 | -2.70% | 7.10 | 7.30 | 7.00 | 81,974 |
| 2026-08-11 | 7.20 | +0.3410 | +4.98% | 6.95 | 7.26 | 6.88 | 35,917 |
| 2026-08-10 | 6.85 | -0.1210 | -1.73% | 6.98 | 7.06 | 6.85 | 24,789 |
| 2026-08-07 | 6.98 | -0.0750 | -1.06% | 6.95 | 7.08 | 6.93 | 37,464 |
| 2026-08-06 | 7.05 | -0.0020 | -0.03% | 7.07 | 7.28 | 6.95 | 26,307 |
| 2026-08-05 | 7.05 | +0.0920 | +1.32% | 7.29 | 7.29 | 6.95 | 7,823 |
| 2026-08-04 | 6.96 | -0.3400 | -4.66% | 7.03 | 7.30 | 6.92 | 40,914 |
| 2026-08-03 | 7.30 | +0.1490 | +2.08% | 7.10 | 7.39 | 6.99 | 33,558 |
| 2026-07-31 | 7.15 | +0.1600 | +2.29% | 7.00 | 7.20 | 6.90 | 9,258 |
| 2026-07-30 | 6.99 | -0.0960 | -1.35% | 6.90 | 7.20 | 6.70 | 32,550 |
| 2026-07-29 | 7.09 | +0.0010 | +0.01% | 6.97 | 7.20 | 6.81 | 30,788 |
| 2026-07-28 | 7.09 | +0.2260 | +3.29% | 6.70 | 7.20 | 6.70 | 48,298 |
| 2026-07-27 | 6.86 | +0.3600 | +5.54% | 6.45 | 6.86 | 6.40 | 91,499 |
| 2026-07-24 | 6.50 | +0.0890 | +1.39% | 6.25 | 6.50 | 6.25 | 12,392 |
| 2026-07-23 | 6.41 | +0.0110 | +0.17% | 6.60 | 6.69 | 6.33 | 46,335 |
| 2026-07-22 | 6.40 | +0.0980 | +1.56% | 6.30 | 6.52 | 6.13 | 35,532 |
| 2026-07-21 | 6.30 | -0.3180 | -4.80% | 6.48 | 6.55 | 6.30 | 38,364 |