조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.62 | -0.0270 | -0.41% | 6.50 | 6.62 | 6.50 | 4,048 |
| 2026-07-17 | 6.65 | +0.1230 | +1.89% | 6.36 | 6.69 | 6.21 | 95,417 |
| 2026-07-16 | 6.52 | -0.0860 | -1.30% | 6.41 | 6.55 | 6.40 | 23,744 |
| 2026-07-15 | 6.61 | +0.1940 | +3.02% | 6.42 | 6.62 | 6.10 | 69,296 |
| 2026-07-14 | 6.42 | -0.0940 | -1.44% | 6.41 | 6.89 | 6.31 | 30,242 |
| 2026-07-13 | 6.51 | -0.0900 | -1.36% | 6.47 | 6.75 | 6.47 | 11,120 |
| 2026-07-10 | 6.60 | +0.2040 | +3.19% | 6.42 | 6.90 | 6.42 | 22,097 |
| 2026-07-09 | 6.40 | -0.1040 | -1.60% | 6.58 | 6.65 | 6.30 | 18,968 |
| 2026-07-08 | 6.50 | -0.1010 | -1.53% | 6.50 | 6.60 | 6.35 | 17,912 |
| 2026-07-07 | 6.60 | +0.2520 | +3.97% | 6.50 | 6.80 | 6.30 | 65,061 |
| 2026-07-06 | 6.35 | +0.0990 | +1.58% | 6.20 | 6.60 | 6.01 | 64,309 |
| 2026-07-02 | 6.25 | +0.1500 | +2.46% | 6.13 | 6.45 | 5.95 | 52,721 |
| 2026-07-01 | 6.10 | -0.0400 | -0.65% | 6.00 | 6.30 | 6.00 | 56,970 |
| 2026-06-30 | 6.14 | -0.0050 | -0.08% | 6.35 | 6.35 | 6.05 | 28,890 |
| 2026-06-29 | 6.15 | +0.1350 | +2.25% | 6.00 | 6.30 | 5.90 | 53,341 |
| 2026-06-26 | 6.01 | -0.0900 | -1.48% | 6.00 | 6.24 | 6.00 | 24,994 |
| 2026-06-25 | 6.10 | -0.0790 | -1.28% | 6.21 | 6.21 | 5.90 | 100,692 |
| 2026-06-24 | 6.18 | -0.1750 | -2.75% | 6.17 | 6.21 | 5.90 | 24,215 |
| 2026-06-23 | 6.35 | +0.0470 | +0.75% | 6.24 | 6.41 | 6.24 | 13,248 |
| 2026-06-22 | 6.31 | +0.3070 | +5.12% | 6.25 | 6.40 | 6.06 | 61,585 |