조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.53 | +0.1770 | +2.79% | 6.45 | 6.60 | 6.45 | 23,420 |
| 2026-09-14 | 6.35 | +0.2140 | +3.49% | 6.30 | 6.60 | 6.29 | 27,992 |
| 2026-09-11 | 6.14 | -0.0730 | -1.18% | 6.04 | 6.28 | 6.04 | 9,971 |
| 2026-09-10 | 6.21 | +0.0380 | +0.62% | 6.06 | 6.22 | 6.04 | 12,435 |
| 2026-09-09 | 6.17 | +0.1170 | +1.93% | 6.10 | 6.22 | 6.06 | 20,527 |
| 2026-09-08 | 6.06 | +0.0150 | +0.25% | 5.97 | 6.11 | 5.90 | 128,301 |
| 2026-09-04 | 6.04 | -0.1700 | -2.74% | 6.10 | 6.10 | 5.90 | 94,494 |
| 2026-09-03 | 6.21 | +0.0600 | +0.98% | 6.10 | 6.30 | 6.05 | 20,858 |
| 2026-09-02 | 6.15 | -0.2450 | -3.83% | 6.30 | 6.49 | 6.15 | 29,849 |
| 2026-09-01 | 6.40 | +0.0290 | +0.46% | 6.37 | 6.49 | 6.20 | 44,581 |
| 2026-08-31 | 6.37 | -0.0330 | -0.52% | 6.40 | 6.60 | 6.20 | 39,131 |
| 2026-08-28 | 6.40 | -0.6520 | -9.25% | 7.00 | 7.14 | 6.25 | 210,010 |
| 2026-08-27 | 7.05 | -0.1640 | -2.27% | 7.00 | 7.23 | 7.00 | 9,497 |
| 2026-08-26 | 7.22 | -0.1170 | -1.60% | 7.29 | 7.36 | 6.98 | 19,413 |
| 2026-08-25 | 7.33 | +0.0850 | +1.17% | 7.35 | 7.40 | 7.04 | 38,088 |
| 2026-08-24 | 7.25 | -0.1380 | -1.87% | 7.19 | 7.35 | 7.01 | 16,117 |
| 2026-08-21 | 7.39 | +0.3850 | +5.50% | 6.99 | 7.39 | 6.91 | 80,996 |
| 2026-08-20 | 7.00 | +0.2740 | +4.07% | 6.90 | 7.25 | 6.74 | 48,909 |
| 2026-08-19 | 6.73 | +0.1620 | +2.47% | 6.73 | 6.97 | 6.55 | 11,840 |
| 2026-08-18 | 6.56 | -0.1190 | -1.78% | 6.56 | 6.74 | 6.56 | 16,219 |