조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 229.87 | +1.60 | +0.70% | 232.21 | 234.73 | 226.59 | 125,537 |
| 2026-08-14 | 228.27 | -0.2900 | -0.13% | 228.56 | 232.91 | 226.98 | 132,286 |
| 2026-08-13 | 228.56 | -3.01 | -1.30% | 234.35 | 236.83 | 226.95 | 149,343 |
| 2026-08-12 | 231.57 | -1.63 | -0.70% | 236.80 | 236.80 | 228.55 | 196,594 |
| 2026-08-11 | 233.20 | +0.5900 | +0.25% | 235.09 | 236.92 | 231.50 | 170,480 |
| 2026-08-10 | 232.61 | -3.62 | -1.53% | 236.06 | 239.07 | 231.62 | 210,672 |
| 2026-08-07 | 236.23 | -0.8700 | -0.37% | 238.77 | 239.00 | 234.26 | 93,886 |
| 2026-08-06 | 237.10 | +2.01 | +0.85% | 236.26 | 240.90 | 233.70 | 96,613 |
| 2026-08-05 | 235.09 | -1.51 | -0.64% | 236.24 | 237.25 | 233.52 | 133,440 |
| 2026-08-04 | 236.60 | +11.03 | +4.89% | 228.82 | 237.46 | 225.30 | 159,012 |
| 2026-08-03 | 225.57 | +4.18 | +1.89% | 222.37 | 227.13 | 221.04 | 206,001 |
| 2026-07-31 | 221.39 | +1.47 | +0.67% | 222.07 | 223.90 | 218.62 | 198,839 |
| 2026-07-30 | 219.92 | +5.90 | +2.76% | 215.96 | 220.38 | 212.08 | 107,438 |
| 2026-07-29 | 214.02 | -6.62 | -3.00% | 219.27 | 224.03 | 213.55 | 142,419 |
| 2026-07-28 | 220.64 | +3.34 | +1.54% | 217.30 | 222.57 | 217.30 | 128,413 |
| 2026-07-27 | 217.30 | +0.6000 | +0.28% | 217.95 | 220.34 | 213.08 | 134,680 |
| 2026-07-24 | 216.70 | +2.31 | +1.08% | 214.55 | 218.23 | 210.40 | 181,249 |
| 2026-07-23 | 214.39 | +4.60 | +2.19% | 208.00 | 214.68 | 205.87 | 187,649 |
| 2026-07-22 | 209.79 | -0.4600 | -0.22% | 210.14 | 212.23 | 208.29 | 141,863 |
| 2026-07-21 | 210.25 | -0.2300 | -0.11% | 211.92 | 213.00 | 208.02 | 238,181 |