조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 202.59 | +2.64 | +1.32% | 198.26 | 202.80 | 195.32 | 282,643 |
| 2026-09-14 | 199.95 | -4.34 | -2.12% | 202.06 | 203.84 | 199.37 | 225,177 |
| 2026-09-11 | 204.29 | +3.04 | +1.51% | 203.11 | 205.44 | 200.83 | 236,137 |
| 2026-09-10 | 201.25 | +3.76 | +1.90% | 196.05 | 202.21 | 195.69 | 267,801 |
| 2026-09-09 | 197.49 | -6.76 | -3.31% | 202.75 | 205.77 | 195.76 | 381,452 |
| 2026-09-08 | 204.25 | +0.1000 | +0.05% | 203.64 | 207.26 | 201.00 | 332,971 |
| 2026-09-04 | 204.15 | -2.47 | -1.20% | 206.23 | 207.49 | 201.43 | 204,888 |
| 2026-09-03 | 206.62 | -0.1300 | -0.06% | 207.93 | 207.93 | 201.10 | 284,332 |
| 2026-09-02 | 206.75 | -1.77 | -0.85% | 208.52 | 210.80 | 206.11 | 199,217 |
| 2026-09-01 | 208.52 | +0.6100 | +0.29% | 207.93 | 210.47 | 204.83 | 192,270 |
| 2026-08-31 | 207.91 | +1.27 | +0.61% | 207.16 | 210.62 | 205.22 | 248,237 |
| 2026-08-28 | 206.64 | -4.25 | -2.02% | 210.27 | 212.21 | 205.70 | 215,092 |
| 2026-08-27 | 210.89 | -0.1500 | -0.07% | 211.31 | 213.00 | 207.79 | 313,373 |
| 2026-08-26 | 211.04 | +6.97 | +3.42% | 203.92 | 211.43 | 203.67 | 347,867 |
| 2026-08-25 | 204.07 | +0.0200 | +0.01% | 207.11 | 208.99 | 202.85 | 485,428 |
| 2026-08-24 | 204.05 | -2.68 | -1.30% | 206.44 | 209.99 | 202.00 | 857,597 |
| 2026-08-21 | 206.73 | -11.36 | -5.21% | 196.00 | 207.82 | 186.50 | 1,289,899 |
| 2026-08-20 | 218.09 | -2.83 | -1.28% | 219.32 | 221.40 | 214.17 | 381,288 |
| 2026-08-19 | 220.92 | +2.19 | +1.00% | 221.00 | 223.73 | 217.97 | 163,583 |
| 2026-08-18 | 218.73 | -11.14 | -4.85% | 226.47 | 226.65 | 218.52 | 162,636 |