조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 210.48 | -2.18 | -1.03% | 212.66 | 215.93 | 209.90 | 230,217 |
| 2026-07-17 | 212.66 | -3.56 | -1.65% | 213.35 | 218.01 | 210.00 | 217,206 |
| 2026-07-16 | 216.22 | -2.07 | -0.95% | 217.30 | 223.33 | 213.06 | 131,035 |
| 2026-07-15 | 218.29 | +7.22 | +3.42% | 211.69 | 218.76 | 211.01 | 134,822 |
| 2026-07-14 | 211.07 | -2.13 | -1.00% | 214.94 | 220.20 | 211.05 | 161,771 |
| 2026-07-13 | 213.20 | -3.31 | -1.53% | 214.95 | 216.25 | 211.30 | 279,862 |
| 2026-07-10 | 216.51 | -0.1400 | -0.06% | 218.54 | 223.69 | 215.99 | 211,610 |
| 2026-07-09 | 216.65 | -0.7700 | -0.35% | 217.35 | 217.98 | 213.10 | 159,362 |
| 2026-07-08 | 217.42 | -1.30 | -0.59% | 218.22 | 220.04 | 213.27 | 180,388 |
| 2026-07-07 | 218.72 | -2.11 | -0.96% | 219.89 | 221.00 | 213.85 | 194,819 |
| 2026-07-06 | 220.83 | -0.9300 | -0.42% | 222.13 | 224.90 | 216.20 | 227,257 |
| 2026-07-02 | 221.76 | +6.86 | +3.19% | 217.00 | 221.93 | 213.87 | 172,885 |
| 2026-07-01 | 214.90 | -3.80 | -1.74% | 218.39 | 223.07 | 214.41 | 234,203 |
| 2026-06-30 | 218.70 | +5.46 | +2.56% | 214.74 | 221.00 | 214.04 | 284,200 |
| 2026-06-29 | 213.24 | -5.05 | -2.31% | 217.59 | 219.34 | 210.79 | 241,559 |
| 2026-06-26 | 218.29 | -0.6400 | -0.29% | 216.28 | 219.70 | 212.88 | 645,590 |
| 2026-06-25 | 218.93 | +5.21 | +2.44% | 217.09 | 220.18 | 213.03 | 244,176 |
| 2026-06-24 | 213.72 | -1.94 | -0.90% | 213.95 | 219.11 | 212.30 | 340,676 |
| 2026-06-23 | 215.66 | -3.60 | -1.64% | 217.31 | 220.59 | 213.32 | 152,629 |
| 2026-06-22 | 219.26 | -3.52 | -1.58% | 221.30 | 228.00 | 219.06 | 165,097 |