조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.83 | +0.3100 | +1.77% | 17.24 | 18.08 | 17.19 | 679,056 |
| 2026-09-14 | 17.52 | +0.6700 | +3.98% | 17.17 | 17.77 | 17.17 | 690,453 |
| 2026-09-11 | 16.85 | +0.3600 | +2.18% | 16.59 | 17.00 | 16.54 | 348,651 |
| 2026-09-10 | 16.49 | +0.3900 | +2.42% | 16.00 | 16.51 | 15.97 | 356,966 |
| 2026-09-09 | 16.10 | 0.00 | 0.00% | 16.01 | 16.22 | 15.98 | 290,024 |
| 2026-09-08 | 16.10 | -0.6000 | -3.59% | 16.46 | 16.46 | 16.07 | 350,443 |
| 2026-09-04 | 16.70 | -0.0550 | -0.33% | 16.55 | 16.71 | 16.27 | 270,157 |
| 2026-09-03 | 16.76 | +0.5850 | +3.62% | 16.40 | 16.77 | 16.30 | 361,826 |
| 2026-09-02 | 16.17 | +0.2900 | +1.83% | 15.92 | 16.22 | 15.86 | 326,494 |
| 2026-09-01 | 15.88 | -0.6400 | -3.87% | 16.27 | 16.41 | 15.79 | 300,826 |
| 2026-08-31 | 16.52 | -0.0200 | -0.12% | 16.35 | 16.67 | 16.35 | 311,108 |
| 2026-08-28 | 16.54 | +0.0800 | +0.49% | 16.47 | 16.74 | 16.30 | 487,793 |
| 2026-08-27 | 16.46 | +1.09 | +7.09% | 15.72 | 16.66 | 15.58 | 487,780 |
| 2026-08-26 | 15.37 | -0.0200 | -0.13% | 15.21 | 15.45 | 15.06 | 274,036 |
| 2026-08-25 | 15.39 | -0.2100 | -1.35% | 15.57 | 15.76 | 15.27 | 226,687 |
| 2026-08-24 | 15.60 | -0.1300 | -0.83% | 15.71 | 15.81 | 15.60 | 308,266 |
| 2026-08-21 | 15.73 | +0.1400 | +0.90% | 15.68 | 15.82 | 15.39 | 467,425 |
| 2026-08-20 | 15.59 | -0.1800 | -1.14% | 15.65 | 15.72 | 15.41 | 320,380 |
| 2026-08-19 | 15.77 | -0.0100 | -0.06% | 15.78 | 15.90 | 15.46 | 306,143 |
| 2026-08-18 | 15.78 | -0.1500 | -0.94% | 15.97 | 16.23 | 15.76 | 429,754 |