조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.51 | +0.0400 | +0.26% | 15.39 | 15.55 | 15.25 | 305,882 |
| 2026-07-17 | 15.47 | -0.0700 | -0.45% | 15.25 | 15.70 | 15.25 | 450,302 |
| 2026-07-16 | 15.54 | +0.1200 | +0.78% | 15.42 | 15.73 | 15.23 | 398,071 |
| 2026-07-15 | 15.42 | -0.0700 | -0.45% | 15.62 | 15.98 | 15.38 | 380,821 |
| 2026-07-14 | 15.49 | +0.4000 | +2.65% | 14.84 | 15.61 | 14.71 | 285,613 |
| 2026-07-13 | 15.09 | -0.0800 | -0.53% | 15.22 | 15.39 | 15.06 | 338,435 |
| 2026-07-10 | 15.17 | -0.0400 | -0.26% | 15.40 | 15.46 | 14.97 | 353,441 |
| 2026-07-09 | 15.21 | +0.4700 | +3.19% | 14.66 | 15.24 | 14.50 | 363,676 |
| 2026-07-08 | 14.74 | -0.0800 | -0.54% | 14.56 | 14.79 | 14.52 | 266,334 |
| 2026-07-07 | 14.82 | -0.2700 | -1.79% | 15.13 | 15.44 | 14.77 | 368,920 |
| 2026-07-06 | 15.09 | +0.6500 | +4.50% | 14.37 | 15.11 | 14.28 | 349,321 |
| 2026-07-02 | 14.44 | -0.3000 | -2.04% | 14.64 | 14.86 | 14.39 | 294,868 |
| 2026-07-01 | 14.74 | +0.3900 | +2.72% | 14.57 | 14.95 | 14.53 | 302,498 |
| 2026-06-30 | 14.35 | +0.0400 | +0.28% | 14.17 | 14.38 | 13.99 | 446,462 |
| 2026-06-29 | 14.31 | +0.1500 | +1.06% | 14.34 | 14.58 | 14.19 | 488,714 |
| 2026-06-26 | 14.16 | +0.6300 | +4.66% | 13.46 | 14.26 | 13.46 | 965,152 |
| 2026-06-25 | 13.53 | +0.0100 | +0.07% | 13.70 | 13.71 | 13.30 | 328,834 |
| 2026-06-24 | 13.52 | -0.0400 | -0.29% | 13.56 | 13.83 | 13.48 | 312,827 |
| 2026-06-23 | 13.56 | +0.2400 | +1.80% | 13.39 | 13.66 | 13.39 | 341,320 |
| 2026-06-22 | 13.32 | -0.1800 | -1.33% | 13.33 | 13.57 | 13.00 | 552,142 |