조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.93 | -0.4100 | -2.51% | 16.21 | 16.21 | 15.63 | 404,277 |
| 2026-08-14 | 16.34 | -0.5800 | -3.43% | 16.85 | 16.87 | 16.25 | 332,022 |
| 2026-08-13 | 16.92 | +0.3900 | +2.36% | 16.65 | 16.97 | 16.30 | 475,997 |
| 2026-08-12 | 16.53 | +0.2300 | +1.41% | 16.15 | 16.63 | 16.05 | 595,975 |
| 2026-08-11 | 16.30 | -0.0700 | -0.43% | 16.43 | 16.56 | 16.04 | 353,401 |
| 2026-08-10 | 16.37 | -0.4100 | -2.44% | 16.52 | 16.92 | 16.37 | 294,918 |
| 2026-08-07 | 16.78 | +0.5400 | +3.33% | 16.48 | 16.79 | 16.26 | 406,595 |
| 2026-08-06 | 16.24 | -0.0600 | -0.37% | 16.10 | 16.36 | 15.53 | 479,346 |
| 2026-08-05 | 16.30 | +0.0900 | +0.56% | 17.57 | 18.48 | 16.06 | 1,057,913 |
| 2026-08-04 | 16.21 | +0.3400 | +2.14% | 15.88 | 16.40 | 15.88 | 511,013 |
| 2026-08-03 | 15.87 | +0.3900 | +2.52% | 15.76 | 15.97 | 15.64 | 380,819 |
| 2026-07-31 | 15.48 | +0.0700 | +0.45% | 15.41 | 15.56 | 15.03 | 318,325 |
| 2026-07-30 | 15.41 | -0.3300 | -2.10% | 15.68 | 15.79 | 15.07 | 434,608 |
| 2026-07-29 | 15.74 | +0.3000 | +1.94% | 15.51 | 16.12 | 15.50 | 379,344 |
| 2026-07-28 | 15.44 | +0.2900 | +1.91% | 15.28 | 15.74 | 15.14 | 365,374 |
| 2026-07-27 | 15.15 | 0.00 | 0.00% | 15.41 | 15.60 | 15.13 | 523,212 |
| 2026-07-24 | 15.15 | +0.4000 | +2.71% | 14.91 | 15.16 | 14.76 | 252,945 |
| 2026-07-23 | 14.75 | -0.4000 | -2.64% | 15.13 | 15.20 | 14.66 | 328,284 |
| 2026-07-22 | 15.15 | -0.2700 | -1.75% | 15.31 | 15.49 | 15.09 | 370,980 |
| 2026-07-21 | 15.42 | -0.0900 | -0.58% | 15.48 | 15.66 | 15.11 | 488,397 |