조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.68 | -0.2700 | -1.13% | 23.55 | 23.95 | 23.47 | 950,646 |
| 2026-09-14 | 23.95 | +0.8900 | +3.86% | 23.55 | 24.08 | 23.18 | 1,207,893 |
| 2026-09-11 | 23.06 | +0.4500 | +1.99% | 22.74 | 23.11 | 22.68 | 1,272,451 |
| 2026-09-10 | 22.61 | 0.00 | 0.00% | 22.52 | 22.82 | 22.33 | 1,451,991 |
| 2026-09-09 | 22.61 | -0.7500 | -3.21% | 23.36 | 23.39 | 22.59 | 1,477,508 |
| 2026-09-08 | 23.36 | -0.5900 | -2.46% | 23.62 | 23.67 | 22.94 | 1,327,850 |
| 2026-09-04 | 23.95 | -0.9000 | -3.62% | 24.28 | 24.42 | 23.72 | 1,738,108 |
| 2026-09-03 | 24.85 | +1.27 | +5.39% | 23.87 | 24.86 | 23.87 | 1,486,644 |
| 2026-09-02 | 23.58 | -0.2600 | -1.09% | 23.77 | 24.04 | 23.54 | 1,052,830 |
| 2026-09-01 | 23.84 | -1.09 | -4.37% | 24.79 | 24.84 | 23.78 | 2,278,552 |
| 2026-08-31 | 24.93 | -0.1700 | -0.68% | 25.00 | 25.08 | 24.67 | 956,397 |
| 2026-08-28 | 25.10 | -0.0800 | -0.32% | 25.06 | 25.57 | 25.01 | 1,362,727 |
| 2026-08-27 | 25.18 | +0.8500 | +3.49% | 24.74 | 25.40 | 24.68 | 1,920,959 |
| 2026-08-26 | 24.33 | -0.0300 | -0.12% | 24.05 | 24.38 | 23.76 | 1,007,946 |
| 2026-08-25 | 24.36 | -0.2200 | -0.90% | 24.45 | 24.67 | 24.14 | 910,684 |
| 2026-08-24 | 24.58 | -0.0850 | -0.34% | 24.66 | 24.84 | 24.36 | 1,055,177 |
| 2026-08-21 | 24.67 | +0.0650 | +0.26% | 24.73 | 25.04 | 24.43 | 1,282,167 |
| 2026-08-20 | 24.60 | +0.0900 | +0.37% | 24.44 | 24.66 | 24.02 | 1,325,661 |
| 2026-08-19 | 24.51 | +0.3400 | +1.41% | 24.29 | 24.85 | 24.28 | 1,596,771 |
| 2026-08-18 | 24.17 | +0.2400 | +1.00% | 24.22 | 24.60 | 24.10 | 1,285,463 |