조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.93 | -0.6100 | -2.49% | 24.24 | 24.38 | 23.84 | 1,019,946 |
| 2026-08-14 | 24.54 | -0.3400 | -1.37% | 25.02 | 25.08 | 24.24 | 1,312,889 |
| 2026-08-13 | 24.88 | +0.9300 | +3.88% | 24.23 | 25.03 | 23.94 | 2,072,692 |
| 2026-08-12 | 23.95 | -0.0300 | -0.13% | 23.63 | 23.95 | 23.12 | 1,805,781 |
| 2026-08-11 | 23.98 | -0.7400 | -2.99% | 24.52 | 24.66 | 23.89 | 2,164,733 |
| 2026-08-10 | 24.72 | -0.2200 | -0.88% | 24.65 | 25.28 | 24.51 | 2,254,412 |
| 2026-08-07 | 24.94 | -0.7200 | -2.81% | 25.73 | 25.86 | 24.11 | 3,148,722 |
| 2026-08-06 | 25.66 | +0.0100 | +0.04% | 26.27 | 26.83 | 25.18 | 4,345,200 |
| 2026-08-05 | 25.65 | -0.7700 | -2.91% | 26.64 | 26.65 | 25.65 | 2,335,974 |
| 2026-08-04 | 26.42 | +0.3100 | +1.19% | 25.55 | 26.44 | 25.55 | 2,176,691 |
| 2026-08-03 | 26.11 | +0.7700 | +3.04% | 26.00 | 26.45 | 25.78 | 1,048,860 |
| 2026-07-31 | 25.34 | -0.0200 | -0.08% | 25.10 | 25.37 | 24.87 | 1,258,291 |
| 2026-07-30 | 25.36 | -0.5200 | -2.01% | 25.45 | 25.68 | 24.86 | 1,832,526 |
| 2026-07-29 | 25.88 | +1.09 | +4.40% | 24.90 | 26.34 | 24.89 | 1,945,157 |
| 2026-07-28 | 24.79 | +1.17 | +4.95% | 23.92 | 24.95 | 23.87 | 2,057,169 |
| 2026-07-27 | 23.62 | +1.25 | +5.59% | 22.91 | 23.90 | 22.71 | 1,607,959 |
| 2026-07-24 | 22.37 | +0.8500 | +3.95% | 21.94 | 22.47 | 21.70 | 1,534,342 |
| 2026-07-23 | 21.52 | -0.6900 | -3.11% | 22.41 | 22.44 | 21.42 | 1,740,393 |
| 2026-07-22 | 22.21 | -0.5600 | -2.46% | 22.98 | 22.98 | 21.96 | 1,394,488 |
| 2026-07-21 | 22.77 | -0.5600 | -2.40% | 22.94 | 23.35 | 22.70 | 1,105,127 |