조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.33 | +0.0600 | +0.26% | 23.12 | 23.45 | 22.76 | 1,244,155 |
| 2026-07-17 | 23.27 | -0.1500 | -0.64% | 23.28 | 23.43 | 22.94 | 1,163,617 |
| 2026-07-16 | 23.42 | +0.6700 | +2.95% | 22.87 | 23.71 | 22.56 | 1,093,130 |
| 2026-07-15 | 22.75 | +0.2800 | +1.25% | 22.87 | 23.27 | 22.64 | 1,378,059 |
| 2026-07-14 | 22.47 | -1.10 | -4.67% | 22.45 | 22.99 | 22.11 | 1,218,223 |
| 2026-07-13 | 23.57 | +0.5600 | +2.43% | 23.24 | 23.74 | 23.02 | 1,422,934 |
| 2026-07-10 | 23.01 | +0.0400 | +0.17% | 23.49 | 23.75 | 22.92 | 1,210,003 |
| 2026-07-09 | 22.97 | +0.4000 | +1.77% | 21.88 | 22.98 | 21.71 | 788,840 |
| 2026-07-08 | 22.57 | -0.7200 | -3.09% | 22.88 | 23.08 | 22.44 | 1,352,597 |
| 2026-07-07 | 23.29 | +0.7200 | +3.19% | 23.13 | 23.62 | 23.00 | 1,877,223 |
| 2026-07-06 | 22.57 | -0.4700 | -2.04% | 22.70 | 23.13 | 22.53 | 1,367,006 |
| 2026-07-02 | 23.04 | +0.1900 | +0.83% | 22.98 | 23.27 | 22.62 | 1,360,378 |
| 2026-07-01 | 22.85 | +0.7000 | +3.16% | 22.70 | 23.16 | 22.66 | 1,297,537 |
| 2026-06-30 | 22.15 | +0.0600 | +0.27% | 21.90 | 22.31 | 21.79 | 1,304,659 |
| 2026-06-29 | 22.09 | 0.00 | 0.00% | 22.51 | 22.51 | 21.87 | 1,180,937 |
| 2026-06-26 | 22.09 | +0.7200 | +3.37% | 21.43 | 22.12 | 21.38 | 3,209,025 |
| 2026-06-25 | 21.37 | +0.1700 | +0.80% | 21.21 | 21.71 | 21.10 | 1,610,273 |
| 2026-06-24 | 21.20 | +0.0400 | +0.19% | 21.06 | 21.80 | 21.02 | 1,573,672 |
| 2026-06-23 | 21.16 | +1.15 | +5.75% | 20.23 | 21.21 | 20.07 | 2,731,094 |
| 2026-06-22 | 20.01 | -0.6800 | -3.29% | 20.35 | 20.92 | 19.78 | 1,824,163 |