조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.62 | -0.3100 | -3.12% | 9.94 | 10.01 | 9.61 | 2,558,266 |
| 2026-09-14 | 9.93 | -0.1900 | -1.88% | 10.00 | 10.04 | 9.81 | 2,742,994 |
| 2026-09-11 | 10.12 | -0.0100 | -0.10% | 10.11 | 10.32 | 10.05 | 2,852,493 |
| 2026-09-10 | 10.13 | +0.5200 | +5.41% | 9.55 | 10.16 | 9.55 | 3,250,746 |
| 2026-09-09 | 9.61 | -0.1400 | -1.44% | 9.71 | 9.80 | 9.53 | 4,801,674 |
| 2026-09-08 | 9.75 | +0.0200 | +0.21% | 9.91 | 10.01 | 9.71 | 1,939,673 |
| 2026-09-04 | 9.73 | -0.2300 | -2.31% | 9.96 | 9.96 | 9.65 | 1,972,373 |
| 2026-09-03 | 9.96 | +0.1200 | +1.22% | 9.92 | 9.99 | 9.70 | 4,048,942 |
| 2026-09-02 | 9.84 | +0.7000 | +7.66% | 9.38 | 9.90 | 9.30 | 3,961,704 |
| 2026-09-01 | 9.14 | +0.1200 | +1.33% | 8.95 | 9.40 | 8.95 | 3,863,714 |
| 2026-08-31 | 9.02 | +0.1300 | +1.46% | 8.93 | 9.10 | 8.93 | 2,555,342 |
| 2026-08-28 | 8.89 | -0.0400 | -0.45% | 8.95 | 9.02 | 8.84 | 1,624,374 |
| 2026-08-27 | 8.93 | -0.1100 | -1.22% | 9.02 | 9.15 | 8.91 | 1,336,171 |
| 2026-08-26 | 9.04 | +0.0100 | +0.11% | 8.98 | 9.22 | 8.98 | 2,436,954 |
| 2026-08-25 | 9.03 | +0.3300 | +3.79% | 8.70 | 9.04 | 8.61 | 2,967,048 |
| 2026-08-24 | 8.70 | +0.0800 | +0.93% | 8.60 | 8.91 | 8.56 | 2,286,141 |
| 2026-08-21 | 8.62 | +0.1800 | +2.13% | 8.52 | 8.69 | 8.46 | 1,870,221 |
| 2026-08-20 | 8.44 | -0.1500 | -1.75% | 8.61 | 8.63 | 8.42 | 2,162,455 |
| 2026-08-19 | 8.59 | +0.1500 | +1.78% | 8.59 | 8.76 | 8.53 | 2,235,111 |
| 2026-08-18 | 8.44 | -0.2200 | -2.54% | 8.66 | 8.70 | 8.43 | 2,685,734 |