조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.29 | +0.2500 | +2.77% | 9.07 | 9.37 | 9.07 | 3,235,797 |
| 2026-07-17 | 9.04 | -0.1100 | -1.20% | 8.89 | 9.20 | 8.87 | 2,500,860 |
| 2026-07-16 | 9.15 | -0.0600 | -0.65% | 9.20 | 9.31 | 9.07 | 3,491,946 |
| 2026-07-15 | 9.21 | -0.0700 | -0.75% | 9.09 | 9.31 | 9.01 | 3,552,666 |
| 2026-07-14 | 9.28 | 0.00 | 0.00% | 9.29 | 9.38 | 9.14 | 2,003,049 |
| 2026-07-13 | 9.28 | +0.0300 | +0.32% | 9.29 | 9.41 | 9.20 | 3,056,103 |
| 2026-07-10 | 9.25 | +0.2500 | +2.78% | 9.24 | 9.39 | 9.20 | 2,385,949 |
| 2026-07-09 | 9.00 | +0.2300 | +2.62% | 8.72 | 9.05 | 8.65 | 3,009,582 |
| 2026-07-08 | 8.77 | -0.1300 | -1.46% | 8.77 | 8.95 | 8.67 | 3,298,044 |
| 2026-07-07 | 8.90 | -0.0300 | -0.34% | 9.04 | 9.22 | 8.82 | 4,429,094 |
| 2026-07-06 | 8.93 | -0.1900 | -2.08% | 9.13 | 9.14 | 8.66 | 4,075,856 |
| 2026-07-02 | 9.12 | +0.0700 | +0.77% | 9.13 | 9.25 | 9.06 | 2,913,242 |
| 2026-07-01 | 9.05 | 0.00 | 0.00% | 9.03 | 9.18 | 9.02 | 2,310,207 |
| 2026-06-30 | 9.05 | -0.0300 | -0.33% | 9.02 | 9.08 | 8.85 | 2,066,081 |
| 2026-06-29 | 9.08 | +0.0100 | +0.11% | 9.11 | 9.19 | 8.91 | 2,542,896 |
| 2026-06-26 | 9.07 | +0.3300 | +3.78% | 8.71 | 9.17 | 8.71 | 6,835,287 |
| 2026-06-25 | 8.74 | -0.0300 | -0.34% | 8.85 | 8.88 | 8.61 | 1,823,188 |
| 2026-06-24 | 8.77 | +0.0100 | +0.11% | 8.76 | 8.99 | 8.75 | 2,509,539 |
| 2026-06-23 | 8.76 | -0.0500 | -0.57% | 8.72 | 8.87 | 8.64 | 2,912,522 |
| 2026-06-22 | 8.81 | -0.0100 | -0.11% | 8.68 | 8.97 | 8.68 | 5,671,962 |