조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.66 | -0.0600 | -0.69% | 8.72 | 8.81 | 8.49 | 2,802,625 |
| 2026-08-14 | 8.72 | -0.1000 | -1.13% | 8.83 | 9.03 | 8.60 | 3,348,050 |
| 2026-08-13 | 8.82 | +0.1000 | +1.15% | 8.85 | 9.00 | 8.70 | 3,358,448 |
| 2026-08-12 | 8.72 | -0.1700 | -1.91% | 8.92 | 8.92 | 8.53 | 5,955,990 |
| 2026-08-11 | 8.89 | -0.1900 | -2.09% | 9.11 | 9.14 | 8.85 | 3,557,853 |
| 2026-08-10 | 9.08 | -0.0600 | -0.66% | 9.15 | 9.17 | 9.02 | 1,763,509 |
| 2026-08-07 | 9.14 | -0.2200 | -2.35% | 9.48 | 9.48 | 9.09 | 3,250,215 |
| 2026-08-06 | 9.36 | -0.0400 | -0.43% | 9.30 | 9.37 | 9.17 | 2,755,643 |
| 2026-08-05 | 9.40 | -0.1000 | -1.05% | 9.55 | 9.74 | 9.38 | 1,970,354 |
| 2026-08-04 | 9.50 | -0.1000 | -1.04% | 9.62 | 9.69 | 9.44 | 2,229,905 |
| 2026-08-03 | 9.60 | -0.0400 | -0.41% | 9.73 | 9.83 | 9.56 | 2,135,929 |
| 2026-07-31 | 9.64 | -0.2000 | -2.03% | 9.78 | 9.84 | 9.56 | 1,385,624 |
| 2026-07-30 | 9.84 | +0.3000 | +3.14% | 9.67 | 9.85 | 9.50 | 2,588,263 |
| 2026-07-29 | 9.54 | -0.0700 | -0.73% | 9.46 | 9.78 | 9.44 | 4,110,573 |
| 2026-07-28 | 9.61 | +0.2300 | +2.45% | 9.39 | 9.64 | 9.27 | 2,375,642 |
| 2026-07-27 | 9.38 | +0.1800 | +1.96% | 9.30 | 9.44 | 9.30 | 1,842,960 |
| 2026-07-24 | 9.20 | -0.2600 | -2.75% | 9.47 | 9.50 | 9.16 | 2,429,963 |
| 2026-07-23 | 9.46 | -0.2100 | -2.17% | 9.54 | 9.60 | 9.34 | 2,283,942 |
| 2026-07-22 | 9.67 | +0.0900 | +0.94% | 9.57 | 9.71 | 9.46 | 2,438,432 |
| 2026-07-21 | 9.58 | +0.2900 | +3.12% | 9.36 | 9.61 | 9.24 | 3,923,900 |