조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.36 | -0.6300 | -9.01% | 6.86 | 6.86 | 6.36 | 41,344 |
| 2026-08-14 | 6.99 | +0.3700 | +5.59% | 6.93 | 7.13 | 6.69 | 72,812 |
| 2026-08-13 | 6.62 | -0.2000 | -2.93% | 6.68 | 6.74 | 6.49 | 63,537 |
| 2026-08-12 | 6.82 | -0.1900 | -2.71% | 6.95 | 7.23 | 6.75 | 49,449 |
| 2026-08-11 | 7.01 | -0.5000 | -6.66% | 7.32 | 7.46 | 6.74 | 89,276 |
| 2026-08-10 | 7.51 | +1.36 | +22.11% | 5.75 | 7.75 | 5.65 | 407,816 |
| 2026-08-07 | 6.15 | -0.7300 | -10.61% | 5.62 | 6.28 | 5.31 | 588,343 |
| 2026-08-06 | 6.88 | +1.97 | +40.12% | 9.30 | 9.70 | 6.03 | 31,362,576 |
| 2026-08-05 | 4.91 | +0.0100 | +0.20% | 4.81 | 5.06 | 4.80 | 3,989,064 |
| 2026-08-04 | 4.90 | -0.0200 | -0.41% | 4.92 | 5.16 | 4.86 | 35,564 |
| 2026-08-03 | 4.92 | +0.1400 | +2.93% | 4.74 | 4.99 | 4.56 | 33,096 |
| 2026-07-31 | 4.78 | -0.0900 | -1.85% | 4.91 | 4.92 | 4.58 | 64,449 |
| 2026-07-30 | 4.87 | +0.0600 | +1.25% | 4.76 | 4.94 | 4.70 | 74,012 |
| 2026-07-29 | 4.81 | +0.1800 | +3.89% | 4.65 | 4.97 | 4.58 | 119,250 |
| 2026-07-28 | 4.63 | 0.00 | 0.00% | 4.88 | 4.95 | 4.44 | 577,431 |
| 2026-07-27 | 4.63 | -0.2000 | -4.14% | 4.63 | 5.42 | 4.38 | 469,433 |
| 2026-07-24 | 4.83 | -1.08 | -18.27% | 5.33 | 5.33 | 4.50 | 508,928 |
| 2026-07-23 | 5.91 | +2.03 | +52.32% | 3.90 | 9.48 | 3.85 | 19,087,720 |
| 2026-07-22 | 3.88 | -0.0300 | -0.77% | 3.91 | 4.04 | 3.83 | 36,301 |
| 2026-07-21 | 3.91 | -0.2200 | -5.33% | 4.18 | 4.18 | 3.76 | 40,641 |