조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.36 | -0.0500 | -1.13% | 4.39 | 4.39 | 4.20 | 4,255 |
| 2026-09-14 | 4.41 | -0.0900 | -2.00% | 4.51 | 4.51 | 4.30 | 7,236 |
| 2026-09-11 | 4.50 | -0.1000 | -2.17% | 4.53 | 4.73 | 4.42 | 10,322 |
| 2026-09-10 | 4.60 | +0.0700 | +1.55% | 4.53 | 4.65 | 4.25 | 16,570 |
| 2026-09-09 | 4.53 | -0.0500 | -1.09% | 4.61 | 4.72 | 4.45 | 15,516 |
| 2026-09-08 | 4.58 | -0.1208 | -2.57% | 4.75 | 4.83 | 4.54 | 19,463 |
| 2026-09-04 | 4.70 | -0.2592 | -5.23% | 4.96 | 4.96 | 4.70 | 21,688 |
| 2026-09-03 | 4.96 | +0.0600 | +1.22% | 4.90 | 5.00 | 4.88 | 12,893 |
| 2026-09-02 | 4.90 | +0.1000 | +2.08% | 4.76 | 4.97 | 4.76 | 11,547 |
| 2026-09-01 | 4.80 | -0.4100 | -7.87% | 5.17 | 5.29 | 4.72 | 25,771 |
| 2026-08-31 | 5.21 | +0.4100 | +8.54% | 5.05 | 5.55 | 4.85 | 44,845 |
| 2026-08-28 | 4.80 | -0.6200 | -11.44% | 5.41 | 5.43 | 4.71 | 33,448 |
| 2026-08-27 | 5.42 | +0.1100 | +2.07% | 5.36 | 5.42 | 5.27 | 21,381 |
| 2026-08-26 | 5.31 | +0.0800 | +1.53% | 5.23 | 5.54 | 5.22 | 18,137 |
| 2026-08-25 | 5.23 | +0.0800 | +1.55% | 5.16 | 5.47 | 5.16 | 49,330 |
| 2026-08-24 | 5.15 | +0.1200 | +2.39% | 5.05 | 5.20 | 5.00 | 32,766 |
| 2026-08-21 | 5.03 | -0.2200 | -4.19% | 5.14 | 5.31 | 5.00 | 21,145 |
| 2026-08-20 | 5.25 | -0.2300 | -4.20% | 5.53 | 5.57 | 5.10 | 29,006 |
| 2026-08-19 | 5.48 | -0.3700 | -6.32% | 5.82 | 5.95 | 5.47 | 30,925 |
| 2026-08-18 | 5.85 | -0.5100 | -8.02% | 6.36 | 6.36 | 5.60 | 49,983 |