조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.13 | -0.0400 | -0.96% | 4.29 | 4.32 | 4.12 | 29,134 |
| 2026-07-17 | 4.17 | -0.3400 | -7.54% | 4.42 | 4.42 | 4.04 | 34,285 |
| 2026-07-16 | 4.51 | -0.2500 | -5.25% | 4.54 | 4.60 | 4.41 | 21,246 |
| 2026-07-15 | 4.76 | -0.1900 | -3.84% | 4.97 | 4.97 | 4.67 | 36,887 |
| 2026-07-14 | 4.95 | -0.6000 | -10.81% | 5.47 | 5.47 | 4.90 | 53,427 |
| 2026-07-13 | 5.55 | -0.2000 | -3.48% | 5.62 | 5.74 | 5.44 | 48,967 |
| 2026-07-10 | 5.75 | +0.0200 | +0.35% | 5.71 | 5.80 | 5.58 | 43,675 |
| 2026-07-09 | 5.73 | -0.0100 | -0.17% | 5.61 | 5.94 | 5.58 | 57,200 |
| 2026-07-08 | 5.74 | -0.6000 | -9.46% | 6.15 | 6.15 | 5.36 | 65,846 |
| 2026-07-07 | 6.34 | -0.3650 | -5.44% | 6.52 | 6.62 | 6.31 | 44,665 |
| 2026-07-06 | 6.71 | -0.3150 | -4.49% | 6.89 | 6.96 | 6.31 | 75,154 |
| 2026-07-02 | 7.02 | -0.0600 | -0.85% | 6.94 | 7.69 | 6.91 | 157,386 |
| 2026-07-01 | 7.08 | -0.3500 | -4.71% | 6.37 | 7.34 | 6.20 | 264,324 |
| 2026-06-30 | 7.43 | +1.28 | +20.81% | 7.55 | 9.92 | 7.18 | 6,163,786 |
| 2026-06-29 | 6.15 | -1.15 | -15.75% | 7.40 | 7.87 | 5.69 | 1,226,739 |
| 2026-06-26 | 7.30 | -1.06 | -12.68% | 7.78 | 7.91 | 6.56 | 21,249,895 |
| 2026-06-25 | 8.36 | -5.00 | -37.43% | 8.50 | 10.08 | 8.33 | 41,642,737 |
| 2026-06-24 | 13.36 | -1.29 | -8.81% | 14.23 | 14.24 | 12.57 | 18,103,711 |
| 2026-06-23 | 14.65 | -1.48 | -9.18% | 15.12 | 15.12 | 13.81 | 16,525,915 |
| 2026-06-22 | 16.13 | +1.23 | +8.26% | 16.19 | 17.92 | 15.50 | 74,805,014 |