조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.17 | -0.6600 | -5.14% | 12.83 | 12.83 | 12.08 | 777,197 |
| 2026-09-14 | 12.83 | -0.1800 | -1.38% | 13.05 | 13.29 | 12.74 | 553,347 |
| 2026-09-11 | 13.01 | -0.3300 | -2.47% | 13.37 | 13.70 | 12.90 | 773,820 |
| 2026-09-10 | 13.34 | +0.3100 | +2.38% | 12.93 | 13.44 | 12.74 | 821,163 |
| 2026-09-09 | 13.03 | +0.1500 | +1.16% | 12.75 | 13.21 | 12.64 | 766,996 |
| 2026-09-08 | 12.88 | -0.5700 | -4.24% | 13.51 | 13.51 | 12.71 | 1,098,898 |
| 2026-09-04 | 13.45 | +0.4900 | +3.78% | 12.86 | 13.48 | 12.55 | 938,286 |
| 2026-09-03 | 12.96 | +0.4300 | +3.43% | 12.68 | 13.09 | 12.61 | 599,882 |
| 2026-09-02 | 12.53 | +0.1350 | +1.09% | 12.36 | 12.66 | 12.22 | 505,936 |
| 2026-09-01 | 12.40 | -0.0650 | -0.52% | 12.39 | 12.50 | 12.08 | 633,177 |
| 2026-08-31 | 12.46 | -0.4300 | -3.34% | 12.92 | 12.94 | 12.11 | 1,087,246 |
| 2026-08-28 | 12.89 | -0.2700 | -2.05% | 13.10 | 13.19 | 12.65 | 727,813 |
| 2026-08-27 | 13.16 | -0.0700 | -0.53% | 13.26 | 13.66 | 12.56 | 601,040 |
| 2026-08-26 | 13.23 | -0.9100 | -6.44% | 13.91 | 14.02 | 13.11 | 779,706 |
| 2026-08-25 | 14.14 | +0.4900 | +3.59% | 13.78 | 14.43 | 13.34 | 889,268 |
| 2026-08-24 | 13.65 | -0.4400 | -3.12% | 14.15 | 14.41 | 13.54 | 757,834 |
| 2026-08-21 | 14.09 | +0.2700 | +1.95% | 13.91 | 14.25 | 13.71 | 984,022 |
| 2026-08-20 | 13.82 | +0.0200 | +0.14% | 13.76 | 13.88 | 13.51 | 496,739 |
| 2026-08-19 | 13.80 | +0.2800 | +2.07% | 13.50 | 13.96 | 13.25 | 551,338 |
| 2026-08-18 | 13.52 | +0.5200 | +4.00% | 13.00 | 13.74 | 12.72 | 739,326 |