조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.00 | -0.1700 | -1.29% | 13.04 | 13.16 | 12.72 | 612,345 |
| 2026-08-14 | 13.17 | +0.1500 | +1.15% | 13.12 | 13.25 | 12.92 | 455,570 |
| 2026-08-13 | 13.02 | +0.2200 | +1.72% | 12.85 | 13.15 | 12.59 | 650,740 |
| 2026-08-12 | 12.80 | +0.1700 | +1.35% | 12.78 | 12.85 | 12.53 | 520,762 |
| 2026-08-11 | 12.63 | +0.1000 | +0.80% | 12.65 | 12.72 | 12.36 | 562,122 |
| 2026-08-10 | 12.53 | +0.0500 | +0.40% | 12.80 | 12.89 | 12.29 | 907,164 |
| 2026-08-07 | 12.48 | +0.0800 | +0.65% | 12.64 | 12.85 | 12.02 | 1,207,430 |
| 2026-08-06 | 12.40 | +2.81 | +29.30% | 10.36 | 12.84 | 10.30 | 3,326,642 |
| 2026-08-05 | 9.59 | +0.3100 | +3.34% | 9.39 | 9.60 | 9.03 | 791,919 |
| 2026-08-04 | 9.28 | +0.0300 | +0.32% | 9.31 | 9.49 | 9.22 | 552,194 |
| 2026-08-03 | 9.25 | +0.2900 | +3.24% | 9.10 | 9.34 | 9.08 | 583,811 |
| 2026-07-31 | 8.96 | -0.2000 | -2.18% | 9.16 | 9.24 | 8.93 | 270,557 |
| 2026-07-30 | 9.16 | -0.0900 | -0.97% | 9.25 | 9.32 | 8.92 | 416,573 |
| 2026-07-29 | 9.25 | +0.1300 | +1.43% | 9.08 | 9.49 | 9.01 | 730,009 |
| 2026-07-28 | 9.12 | +0.2300 | +2.59% | 8.91 | 9.22 | 8.80 | 406,876 |
| 2026-07-27 | 8.89 | +0.2000 | +2.30% | 8.85 | 9.24 | 8.83 | 500,748 |
| 2026-07-24 | 8.69 | +0.3000 | +3.58% | 8.36 | 8.88 | 8.26 | 621,537 |
| 2026-07-23 | 8.39 | -0.5700 | -6.36% | 8.94 | 8.94 | 8.35 | 579,587 |
| 2026-07-22 | 8.96 | -0.0200 | -0.22% | 8.92 | 9.06 | 8.72 | 576,696 |
| 2026-07-21 | 8.98 | +0.1000 | +1.13% | 8.89 | 9.17 | 8.70 | 852,376 |