조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.88 | +0.3300 | +3.86% | 8.61 | 9.11 | 8.61 | 365,854 |
| 2026-07-17 | 8.55 | -0.1800 | -2.06% | 8.51 | 8.79 | 8.40 | 321,574 |
| 2026-07-16 | 8.73 | +0.2400 | +2.83% | 8.52 | 9.06 | 8.52 | 514,655 |
| 2026-07-15 | 8.49 | -0.2100 | -2.41% | 8.78 | 8.90 | 8.44 | 457,472 |
| 2026-07-14 | 8.70 | -0.4200 | -4.61% | 9.12 | 9.30 | 8.57 | 657,783 |
| 2026-07-13 | 9.12 | +0.0600 | +0.66% | 9.06 | 9.20 | 8.92 | 435,213 |
| 2026-07-10 | 9.06 | +0.2800 | +3.19% | 8.80 | 9.10 | 8.65 | 401,109 |
| 2026-07-09 | 8.78 | +0.2700 | +3.17% | 8.50 | 8.78 | 8.42 | 350,241 |
| 2026-07-08 | 8.51 | -0.0100 | -0.12% | 8.50 | 8.65 | 8.20 | 461,278 |
| 2026-07-07 | 8.52 | +0.1700 | +2.04% | 8.35 | 8.74 | 8.28 | 443,839 |
| 2026-07-06 | 8.35 | +0.0900 | +1.09% | 8.19 | 8.45 | 8.06 | 343,776 |
| 2026-07-02 | 8.26 | -0.3000 | -3.50% | 8.55 | 8.66 | 8.24 | 342,479 |
| 2026-07-01 | 8.56 | +0.3700 | +4.52% | 8.17 | 8.59 | 8.04 | 560,504 |
| 2026-06-30 | 8.19 | -0.1300 | -1.56% | 8.22 | 8.29 | 8.07 | 702,470 |
| 2026-06-29 | 8.32 | +0.1500 | +1.84% | 8.06 | 8.45 | 7.99 | 738,985 |
| 2026-06-26 | 8.17 | +0.4500 | +5.83% | 7.68 | 8.21 | 7.68 | 2,668,126 |
| 2026-06-25 | 7.72 | +0.0300 | +0.39% | 7.71 | 7.98 | 7.59 | 419,706 |
| 2026-06-24 | 7.69 | +0.2500 | +3.36% | 7.44 | 7.97 | 7.44 | 584,873 |
| 2026-06-23 | 7.44 | +0.1000 | +1.36% | 7.29 | 7.59 | 7.20 | 416,643 |
| 2026-06-22 | 7.34 | -0.0600 | -0.81% | 7.40 | 7.60 | 7.17 | 475,949 |