조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.09 | +0.0450 | +1.48% | 3.23 | 3.23 | 2.97 | 24,021 |
| 2026-09-14 | 3.04 | -0.1600 | -5.00% | 3.05 | 3.25 | 3.02 | 17,580 |
| 2026-09-11 | 3.20 | +0.2300 | +7.74% | 3.09 | 3.20 | 2.95 | 11,441 |
| 2026-09-10 | 2.97 | -0.1800 | -5.71% | 3.10 | 3.49 | 2.91 | 24,411 |
| 2026-09-09 | 3.15 | +0.0100 | +0.32% | 3.06 | 3.17 | 2.97 | 57,851 |
| 2026-09-08 | 3.14 | +0.3000 | +10.56% | 2.85 | 3.15 | 2.84 | 77,071 |
| 2026-09-04 | 2.84 | +0.1300 | +4.80% | 2.79 | 2.93 | 2.58 | 22,965 |
| 2026-09-03 | 2.71 | -0.2400 | -8.14% | 2.93 | 2.94 | 2.71 | 11,165 |
| 2026-09-02 | 2.95 | -0.0900 | -2.96% | 3.12 | 3.12 | 2.71 | 87,451 |
| 2026-09-01 | 3.04 | 0.00 | 0.00% | 3.11 | 3.11 | 2.80 | 23,544 |
| 2026-08-31 | 3.04 | +0.2200 | +7.80% | 3.24 | 3.24 | 2.88 | 20,397 |
| 2026-08-28 | 2.82 | -0.2100 | -6.93% | 2.96 | 3.02 | 2.80 | 4,267 |
| 2026-08-27 | 3.03 | -0.2000 | -6.19% | 3.36 | 3.36 | 2.96 | 24,422 |
| 2026-08-26 | 3.23 | -0.0700 | -2.12% | 3.33 | 3.36 | 2.99 | 260,815 |
| 2026-08-25 | 3.30 | +0.2400 | +7.84% | 3.24 | 3.78 | 2.94 | 131,209 |
| 2026-08-24 | 3.06 | -0.0400 | -1.29% | 3.24 | 3.24 | 2.93 | 8,403 |
| 2026-08-21 | 3.10 | -0.0800 | -2.52% | 3.17 | 3.28 | 2.95 | 13,910 |
| 2026-08-20 | 3.18 | +0.0300 | +0.95% | 3.09 | 3.24 | 3.09 | 12,965 |
| 2026-08-19 | 3.15 | +0.0700 | +2.27% | 3.25 | 3.25 | 3.03 | 43,156 |
| 2026-08-18 | 3.08 | -0.0300 | -0.96% | 3.06 | 3.14 | 2.96 | 20,640 |