조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.17 | -0.4000 | -11.20% | 3.57 | 3.80 | 3.17 | 8,541 |
| 2026-07-17 | 3.57 | +0.0400 | +1.13% | 3.54 | 3.79 | 3.46 | 32,888 |
| 2026-07-16 | 3.53 | -0.1200 | -3.29% | 3.65 | 4.11 | 3.51 | 55,921 |
| 2026-07-15 | 3.65 | -0.4100 | -10.10% | 3.92 | 4.15 | 3.52 | 40,164 |
| 2026-07-14 | 4.06 | +0.8500 | +26.48% | 3.30 | 4.19 | 3.30 | 333,614 |
| 2026-07-13 | 3.21 | -0.6200 | -16.19% | 3.91 | 4.16 | 2.42 | 393,692 |
| 2026-07-10 | 3.83 | -0.9800 | -20.37% | 4.98 | 5.28 | 3.61 | 140,994 |
| 2026-07-09 | 4.81 | +0.0500 | +1.05% | 4.74 | 5.16 | 4.65 | 14,144 |
| 2026-07-08 | 4.76 | -0.0300 | -0.63% | 4.88 | 5.27 | 4.60 | 45,264 |
| 2026-07-07 | 4.79 | -0.6900 | -12.59% | 5.45 | 6.04 | 4.73 | 104,758 |
| 2026-07-06 | 5.48 | -0.1200 | -2.14% | 5.61 | 6.15 | 5.25 | 86,626 |
| 2026-07-02 | 5.60 | +0.0500 | +0.90% | 5.70 | 5.95 | 5.30 | 27,887 |
| 2026-07-01 | 5.55 | -0.3500 | -5.93% | 5.88 | 6.02 | 5.20 | 49,941 |
| 2026-06-30 | 5.90 | -0.0500 | -0.84% | 5.73 | 6.24 | 5.69 | 60,114 |
| 2026-06-29 | 5.95 | +1.14 | +23.70% | 4.90 | 5.95 | 4.90 | 493,349 |
| 2026-06-26 | 4.81 | +0.1500 | +3.22% | 4.70 | 5.30 | 4.60 | 22,592 |
| 2026-06-25 | 4.66 | -0.9000 | -16.19% | 5.51 | 5.64 | 4.40 | 84,914 |
| 2026-06-24 | 5.56 | -0.4700 | -7.79% | 5.71 | 6.19 | 5.34 | 100,484 |
| 2026-06-23 | 6.03 | +0.1750 | +2.99% | 6.23 | 6.23 | 5.04 | 45,852 |
| 2026-06-22 | 5.86 | -0.3450 | -5.56% | 6.25 | 6.29 | 5.86 | 36,351 |