조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.11 | +0.0600 | +1.97% | 3.19 | 3.19 | 3.05 | 10,550 |
| 2026-08-14 | 3.05 | -0.1200 | -3.79% | 3.11 | 3.16 | 3.00 | 14,714 |
| 2026-08-13 | 3.17 | +0.1200 | +3.93% | 3.15 | 3.24 | 2.96 | 50,655 |
| 2026-08-12 | 3.05 | -0.0300 | -0.97% | 3.13 | 3.15 | 2.80 | 87,494 |
| 2026-08-11 | 3.08 | +0.1200 | +4.05% | 2.99 | 3.18 | 2.81 | 54,274 |
| 2026-08-10 | 2.96 | 0.00 | 0.00% | 3.06 | 3.06 | 2.80 | 25,954 |
| 2026-08-07 | 2.96 | -0.1100 | -3.58% | 3.16 | 3.29 | 2.88 | 25,145 |
| 2026-08-06 | 3.07 | +0.0600 | +1.99% | 3.01 | 3.29 | 2.81 | 28,716 |
| 2026-08-05 | 3.01 | +0.0100 | +0.33% | 3.21 | 3.47 | 2.91 | 17,836 |
| 2026-08-04 | 3.00 | -0.3000 | -9.09% | 3.45 | 3.60 | 2.80 | 114,062 |
| 2026-08-03 | 3.30 | -0.0400 | -1.20% | 3.26 | 3.72 | 3.26 | 12,546 |
| 2026-07-31 | 3.34 | -0.3300 | -8.99% | 3.62 | 3.99 | 3.34 | 20,515 |
| 2026-07-30 | 3.67 | +0.1000 | +2.80% | 3.73 | 4.29 | 3.61 | 5,602 |
| 2026-07-29 | 3.57 | -0.1600 | -4.29% | 3.69 | 3.79 | 3.00 | 73,085 |
| 2026-07-28 | 3.73 | 0.00 | 0.00% | 3.63 | 4.24 | 3.42 | 20,098 |
| 2026-07-27 | 3.73 | +0.1300 | +3.61% | 3.74 | 4.14 | 3.64 | 62,783 |
| 2026-07-24 | 3.60 | -0.1000 | -2.70% | 3.68 | 3.88 | 3.39 | 33,426 |
| 2026-07-23 | 3.70 | -0.1700 | -4.39% | 3.96 | 4.05 | 3.64 | 105,034 |
| 2026-07-22 | 3.87 | -0.1200 | -3.01% | 4.05 | 4.80 | 3.80 | 232,613 |
| 2026-07-21 | 3.99 | +0.8200 | +25.87% | 3.23 | 4.27 | 3.22 | 255,998 |