조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.88 | -0.4400 | -1.36% | 31.70 | 32.17 | 31.11 | 1,675,006 |
| 2026-08-14 | 32.32 | -1.17 | -3.49% | 34.00 | 34.00 | 32.04 | 1,717,873 |
| 2026-08-13 | 33.49 | +2.14 | +6.83% | 31.44 | 33.76 | 31.32 | 2,282,272 |
| 2026-08-12 | 31.35 | -1.72 | -5.20% | 32.29 | 32.83 | 31.26 | 1,535,716 |
| 2026-08-11 | 33.07 | +0.0600 | +0.18% | 32.75 | 33.70 | 32.56 | 1,408,611 |
| 2026-08-10 | 33.01 | +0.2700 | +0.82% | 32.53 | 33.20 | 32.27 | 1,070,472 |
| 2026-08-07 | 32.74 | +1.07 | +3.38% | 32.30 | 32.83 | 31.97 | 1,341,361 |
| 2026-08-06 | 31.67 | -0.1400 | -0.44% | 30.95 | 31.80 | 30.55 | 1,225,569 |
| 2026-08-05 | 31.81 | +0.0600 | +0.19% | 32.02 | 32.11 | 31.43 | 1,646,115 |
| 2026-08-04 | 31.75 | +0.3800 | +1.21% | 30.87 | 31.76 | 30.87 | 1,283,843 |
| 2026-08-03 | 31.37 | +0.8200 | +2.68% | 31.30 | 32.06 | 30.82 | 2,176,447 |
| 2026-07-31 | 30.55 | +0.5200 | +1.73% | 29.80 | 30.66 | 29.53 | 2,934,289 |
| 2026-07-30 | 30.03 | -0.9200 | -2.97% | 30.11 | 30.30 | 28.49 | 3,413,818 |
| 2026-07-29 | 30.95 | +1.42 | +4.81% | 29.39 | 31.23 | 29.39 | 3,630,019 |
| 2026-07-28 | 29.53 | +0.9300 | +3.25% | 29.10 | 30.15 | 28.98 | 5,107,700 |
| 2026-07-27 | 28.60 | +1.78 | +6.64% | 27.50 | 29.64 | 27.49 | 4,554,603 |
| 2026-07-24 | 26.82 | +0.8100 | +3.11% | 26.36 | 26.85 | 25.81 | 4,510,206 |
| 2026-07-23 | 26.01 | +0.0200 | +0.08% | 25.61 | 26.74 | 25.34 | 5,483,475 |
| 2026-07-22 | 25.99 | -4.95 | -16.00% | 25.32 | 27.50 | 25.10 | 14,029,922 |
| 2026-07-21 | 30.94 | -0.7500 | -2.37% | 30.90 | 31.47 | 30.40 | 7,407,178 |