조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.63 | -1.08 | -2.79% | 38.04 | 38.83 | 37.53 | 2,711,036 |
| 2026-09-14 | 38.71 | +2.47 | +6.82% | 37.00 | 38.81 | 36.98 | 2,198,085 |
| 2026-09-11 | 36.24 | +0.5200 | +1.46% | 36.10 | 36.53 | 35.68 | 1,551,385 |
| 2026-09-10 | 35.72 | +0.6900 | +1.97% | 34.89 | 36.00 | 34.64 | 3,332,050 |
| 2026-09-09 | 35.03 | -0.7700 | -2.15% | 35.91 | 35.91 | 34.71 | 1,609,047 |
| 2026-09-08 | 35.80 | -1.56 | -4.18% | 36.93 | 37.12 | 34.80 | 2,566,532 |
| 2026-09-04 | 37.36 | -0.3600 | -0.95% | 37.51 | 37.67 | 36.35 | 2,122,408 |
| 2026-09-03 | 37.72 | +0.4000 | +1.07% | 38.19 | 38.96 | 37.38 | 2,719,331 |
| 2026-09-02 | 37.32 | +0.6400 | +1.74% | 36.65 | 37.46 | 36.28 | 2,832,282 |
| 2026-09-01 | 36.68 | -0.1300 | -0.35% | 36.26 | 37.31 | 36.10 | 4,469,692 |
| 2026-08-31 | 36.81 | +0.6400 | +1.77% | 35.53 | 36.98 | 35.53 | 2,181,448 |
| 2026-08-28 | 36.17 | +0.2800 | +0.78% | 35.84 | 36.53 | 35.69 | 1,404,691 |
| 2026-08-27 | 35.89 | +2.06 | +6.09% | 34.61 | 36.08 | 34.30 | 2,461,573 |
| 2026-08-26 | 33.83 | -0.1700 | -0.50% | 33.28 | 34.38 | 33.25 | 1,137,492 |
| 2026-08-25 | 34.00 | -0.2800 | -0.82% | 34.09 | 34.41 | 33.59 | 1,328,883 |
| 2026-08-24 | 34.28 | +0.7200 | +2.15% | 33.45 | 34.56 | 33.33 | 2,103,438 |
| 2026-08-21 | 33.56 | -0.0500 | -0.15% | 33.46 | 34.00 | 33.05 | 1,954,139 |
| 2026-08-20 | 33.61 | -0.2200 | -0.65% | 33.52 | 34.05 | 33.30 | 1,475,789 |
| 2026-08-19 | 33.83 | +1.33 | +4.09% | 32.61 | 34.11 | 32.18 | 1,968,041 |
| 2026-08-18 | 32.50 | +0.6200 | +1.94% | 32.36 | 32.80 | 32.27 | 1,237,287 |