조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.69 | -0.4700 | -1.46% | 31.52 | 32.11 | 30.85 | 5,579,298 |
| 2026-07-17 | 32.16 | -0.7600 | -2.31% | 32.27 | 33.20 | 31.21 | 3,101,281 |
| 2026-07-16 | 32.92 | +1.64 | +5.24% | 31.58 | 32.99 | 31.03 | 2,365,969 |
| 2026-07-15 | 31.28 | +0.6000 | +1.96% | 31.29 | 32.25 | 31.04 | 2,666,988 |
| 2026-07-14 | 30.68 | -1.26 | -3.94% | 30.40 | 31.95 | 30.25 | 2,382,588 |
| 2026-07-13 | 31.94 | +0.7000 | +2.24% | 31.76 | 32.54 | 30.98 | 1,801,567 |
| 2026-07-10 | 31.24 | -0.8300 | -2.59% | 32.96 | 33.11 | 31.18 | 1,219,463 |
| 2026-07-09 | 32.07 | +0.5200 | +1.65% | 30.50 | 32.13 | 30.31 | 1,068,537 |
| 2026-07-08 | 31.55 | -0.6600 | -2.05% | 31.67 | 32.13 | 31.16 | 1,437,186 |
| 2026-07-07 | 32.21 | +0.9300 | +2.97% | 31.69 | 32.38 | 31.33 | 2,468,140 |
| 2026-07-06 | 31.28 | +0.2350 | +0.76% | 30.90 | 31.61 | 30.29 | 3,165,705 |
| 2026-07-02 | 31.05 | -0.0450 | -0.14% | 31.22 | 32.10 | 31.03 | 2,079,811 |
| 2026-07-01 | 31.09 | +1.12 | +3.74% | 30.97 | 31.73 | 30.73 | 1,987,350 |
| 2026-06-30 | 29.97 | -0.4800 | -1.58% | 29.98 | 30.19 | 29.29 | 1,891,809 |
| 2026-06-29 | 30.45 | -0.3300 | -1.07% | 31.29 | 31.66 | 30.15 | 1,841,013 |
| 2026-06-26 | 30.78 | +2.06 | +7.17% | 29.03 | 30.89 | 29.03 | 2,220,513 |
| 2026-06-25 | 28.72 | -1.20 | -4.01% | 29.63 | 30.30 | 28.66 | 2,020,475 |
| 2026-06-24 | 29.92 | +0.0800 | +0.27% | 29.70 | 30.76 | 29.59 | 2,547,102 |
| 2026-06-23 | 29.84 | +0.4600 | +1.57% | 29.78 | 30.13 | 29.04 | 3,670,139 |
| 2026-06-22 | 29.38 | -0.7100 | -2.36% | 29.64 | 30.45 | 28.72 | 2,964,952 |