조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.08 | -0.7200 | -1.13% | 64.60 | 65.75 | 63.00 | 2,310,914 |
| 2026-08-14 | 63.80 | +2.90 | +4.76% | 60.84 | 63.90 | 60.78 | 1,373,651 |
| 2026-08-13 | 60.90 | +2.17 | +3.69% | 57.72 | 63.36 | 57.50 | 1,697,809 |
| 2026-08-12 | 58.73 | +1.40 | +2.44% | 60.60 | 61.49 | 58.72 | 1,477,237 |
| 2026-08-11 | 57.33 | +2.15 | +3.90% | 56.69 | 58.63 | 55.71 | 1,227,530 |
| 2026-08-10 | 55.18 | -3.25 | -5.56% | 58.81 | 59.50 | 55.05 | 1,805,957 |
| 2026-08-07 | 58.43 | +2.17 | +3.86% | 58.41 | 60.11 | 56.45 | 2,060,954 |
| 2026-08-06 | 56.26 | +0.5400 | +0.97% | 53.24 | 59.00 | 52.56 | 1,141,932 |
| 2026-08-05 | 55.72 | -2.12 | -3.67% | 56.53 | 58.54 | 55.50 | 1,324,267 |
| 2026-08-04 | 57.84 | +5.24 | +9.96% | 55.85 | 58.71 | 54.68 | 1,968,671 |
| 2026-08-03 | 52.60 | -0.0300 | -0.06% | 51.07 | 54.59 | 49.25 | 1,910,707 |
| 2026-07-31 | 52.63 | +1.20 | +2.33% | 54.86 | 55.22 | 51.06 | 2,791,146 |
| 2026-07-30 | 51.43 | +7.73 | +17.69% | 46.88 | 51.54 | 46.20 | 2,873,921 |
| 2026-07-29 | 43.70 | -4.43 | -9.20% | 48.15 | 49.10 | 43.61 | 3,169,397 |
| 2026-07-28 | 48.13 | -4.36 | -8.31% | 49.72 | 50.00 | 46.01 | 4,088,658 |
| 2026-07-27 | 52.49 | -1.36 | -2.53% | 54.30 | 55.09 | 50.17 | 2,396,837 |
| 2026-07-24 | 53.85 | -4.56 | -7.81% | 57.14 | 58.98 | 53.07 | 3,602,099 |
| 2026-07-23 | 58.41 | -0.7900 | -1.33% | 57.47 | 60.91 | 57.27 | 3,077,620 |
| 2026-07-22 | 59.20 | +1.10 | +1.89% | 56.12 | 61.45 | 56.12 | 2,260,034 |
| 2026-07-21 | 58.10 | +4.87 | +9.15% | 56.00 | 58.77 | 54.83 | 3,155,454 |