조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.50 | +0.9100 | +1.95% | 47.85 | 48.13 | 46.19 | 1,020,501 |
| 2026-09-14 | 46.59 | -4.57 | -8.93% | 47.21 | 48.83 | 46.45 | 1,469,782 |
| 2026-09-11 | 51.16 | +2.54 | +5.22% | 49.94 | 51.41 | 49.43 | 1,472,204 |
| 2026-09-10 | 48.62 | -2.44 | -4.78% | 49.60 | 50.49 | 48.53 | 1,043,814 |
| 2026-09-09 | 51.06 | -0.2400 | -0.47% | 50.76 | 53.24 | 50.58 | 926,437 |
| 2026-09-08 | 51.30 | -0.4600 | -0.89% | 52.92 | 53.00 | 51.10 | 1,209,436 |
| 2026-09-04 | 51.76 | +3.13 | +6.44% | 50.01 | 51.83 | 49.22 | 1,132,469 |
| 2026-09-03 | 48.63 | +1.04 | +2.19% | 46.87 | 49.14 | 45.62 | 1,112,833 |
| 2026-09-02 | 47.59 | 0.00 | 0.00% | 47.95 | 48.24 | 46.71 | 1,386,032 |
| 2026-09-01 | 47.59 | -1.49 | -3.04% | 47.50 | 48.31 | 46.59 | 2,599,335 |
| 2026-08-31 | 49.08 | -0.4300 | -0.87% | 50.21 | 50.39 | 48.26 | 1,616,975 |
| 2026-08-28 | 49.51 | -2.94 | -5.61% | 51.71 | 53.00 | 48.77 | 1,423,301 |
| 2026-08-27 | 52.45 | +0.5900 | +1.14% | 53.97 | 54.19 | 51.79 | 1,079,535 |
| 2026-08-26 | 51.86 | +1.48 | +2.94% | 50.20 | 51.99 | 49.60 | 1,361,466 |
| 2026-08-25 | 50.38 | -0.3000 | -0.59% | 52.42 | 52.70 | 49.54 | 1,350,360 |
| 2026-08-24 | 50.68 | -1.94 | -3.69% | 50.68 | 51.42 | 49.07 | 1,497,300 |
| 2026-08-21 | 52.62 | +1.48 | +2.89% | 51.81 | 52.70 | 50.18 | 1,046,806 |
| 2026-08-20 | 51.14 | -1.81 | -3.42% | 52.67 | 52.93 | 50.00 | 1,996,183 |
| 2026-08-19 | 52.95 | -5.41 | -9.27% | 58.19 | 58.51 | 52.89 | 1,740,795 |
| 2026-08-18 | 58.36 | -4.72 | -7.48% | 59.82 | 61.00 | 57.34 | 1,587,957 |