조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.23 | -7.18 | -11.89% | 58.92 | 58.92 | 52.01 | 6,132,500 |
| 2026-07-17 | 60.41 | -5.56 | -8.43% | 62.67 | 65.22 | 59.53 | 4,131,383 |
| 2026-07-16 | 65.97 | -6.88 | -9.44% | 70.02 | 70.89 | 64.64 | 3,755,919 |
| 2026-07-15 | 72.85 | -4.95 | -6.36% | 81.60 | 83.00 | 68.53 | 9,701,369 |
| 2026-07-14 | 77.80 | +0.5900 | +0.76% | 79.12 | 79.49 | 69.69 | 4,728,451 |
| 2026-07-13 | 77.21 | -1.14 | -1.46% | 75.38 | 82.00 | 74.04 | 4,018,982 |
| 2026-07-10 | 78.35 | -3.04 | -3.74% | 78.88 | 81.34 | 73.75 | 6,299,936 |
| 2026-07-09 | 81.39 | +2.92 | +3.72% | 82.60 | 89.86 | 80.96 | 9,675,087 |
| 2026-07-08 | 78.47 | +15.76 | +25.13% | 67.85 | 80.00 | 63.76 | 13,797,374 |
| 2026-07-07 | 62.71 | -5.00 | -7.38% | 62.96 | 65.34 | 60.20 | 7,603,734 |
| 2026-07-06 | 67.71 | +6.24 | +10.15% | 64.50 | 70.61 | 63.38 | 3,014,821 |
| 2026-07-02 | 61.47 | -7.34 | -10.67% | 69.31 | 69.69 | 58.63 | 3,971,033 |
| 2026-07-01 | 68.81 | -7.20 | -9.47% | 72.05 | 77.19 | 67.21 | 3,186,310 |
| 2026-06-30 | 76.01 | +8.07 | +11.88% | 67.94 | 77.37 | 66.96 | 3,928,935 |
| 2026-06-29 | 67.94 | +5.66 | +9.09% | 61.97 | 68.05 | 59.70 | 2,486,263 |
| 2026-06-26 | 62.28 | -4.49 | -6.72% | 63.20 | 63.98 | 60.30 | 3,864,863 |
| 2026-06-25 | 66.77 | +2.05 | +3.17% | 68.46 | 68.88 | 61.90 | 3,084,261 |
| 2026-06-24 | 64.72 | -2.24 | -3.35% | 67.00 | 67.50 | 61.11 | 2,712,520 |
| 2026-06-23 | 66.96 | -0.9800 | -1.44% | 61.61 | 71.57 | 61.00 | 4,808,709 |
| 2026-06-22 | 67.94 | +0.7900 | +1.18% | 76.85 | 77.40 | 67.30 | 5,113,345 |